大世科 (8099)-元大-文心興安券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	68.00	0	0.00	67.80	1	347	0.29%
2024/04/17	2	71.90	0	0.00	71.40	2	337	0.59%
2024/04/16	0	0.00	9	71.07	71.30	-9	335	-2.68%
2024/04/12	0	0.00	2	71.90	71.80	-2	330	-0.60%
2024/04/03	1	75.00	1	76.50	75.50	0	313	0.00%
2024/04/01	5	75.54	0	0.00	74.50	5	308	1.62%
2024/03/29	0	0.00	0	77.70	78.10	0	302	-0.01%
2024/03/28	12	79.93	0	78.20	78.50	12	297	4.02%
2024/03/27	1	82.67	0	0.00	82.20	1	290	0.36%
2024/03/26	11	75.98	0	0.00	77.20	11	276	3.98%
2024/03/25	1	73.30	0	0.00	76.50	1	271	0.37%
2024/03/22	12	70.91	0.1	72.50	72.90	11.9	266	4.47%
2024/03/20	1.1	68.61	0	0.00	71.00	1.1	245	0.44%
2024/03/15	4	67.63	0	0.00	67.20	4	229	1.74%
2024/03/14	6	67.05	0	0.00	67.80	6	226	2.65%
2024/03/13	5	71.10	4	69.10	68.00	1	214	0.47%
2024/03/08	2	59.90	0	0.00	60.00	2	128	1.56%
2024/03/06	3	59.60	0	0.00	59.60	3	104	2.88%
2024/03/05	0	59.50	0	0.00	60.00	0	102	0.00%
2024/03/04	3	60.00	0	0.00	59.80	3	94	3.16%
2024/03/01	5	59.80	0	0.00	59.50	5	90	5.50%
2023/11/21	0	0.00	0	53.00	53.50	0	139	-0.01%
2023/11/20	0	50.50	0	0.00	52.30	0	137	0.01%
2023/08/17	0	0.00	1	49.95	50.00	-1	1,456	-0.07%
2023/08/07	0	0.00	1	51.40	52.50	-1	1,772	-0.06%
2023/07/28	0	0.00	1	54.90	55.10	-1	2,088	-0.05%
2023/07/06	0	0.00	1	59.50	58.70	-1	2,095	-0.05%
2023/07/05	0	0.00	1	61.00	61.00	-1	2,088	-0.05%
2023/07/03	1	61.90	0	0.00	61.50	1	2,073	0.05%
2023/06/15	0	0.00	10	60.88	61.90	-10	1,998	-0.50%
2023/06/14	1	59.10	0	0.00	58.60	1	1,974	0.05%
2023/06/12	1	58.80	1	59.30	60.00	0	1,965	0.00%
2023/06/08	0	0.00	1	60.00	59.10	-1	1,950	-0.05%
2023/06/07	1	59.80	1	59.60	59.50	0	1,953	0.00%
2023/06/06	1	60.90	0	0.00	60.00	1	1,965	0.05%
2023/06/05	1	63.60	0	0.00	62.10	1	2,008	0.05%
2023/06/02	1	64.00	2	63.95	64.00	-1	1,990	-0.05%
2023/06/01	3	64.83	3	64.93	64.50	0	1,951	0.00%
2023/05/31	3	64.27	5	64.98	65.10	-2	1,907	-0.10%
2023/05/30	10	65.45	5	65.86	64.50	5	1,850	0.27%
2023/05/29	2	59.80	2	60.30	62.00	0	1,704	0.00%
2023/05/26	2	58.00	3	57.90	60.20	-1	1,624	-0.06%
2023/05/25	1	59.30	2	58.90	58.60	-1	1,545	-0.06%
2023/05/24	10	61.06	14	59.76	60.00	-4	1,484	-0.27%
2023/05/23	19	57.39	10	58.78	58.70	9	1,327	0.68%
2023/05/22	0	0.00	1	52.50	54.60	-1	1,020	-0.10%
2023/05/19	1	50.90	0	0.00	50.60	1	968	0.10%
2023/05/18	3	53.13	1	53.00	52.80	2	927	0.22%
2023/05/17	1	51.80	2	51.30	51.70	-1	836	-0.12%
2023/05/16	1	50.30	2	50.68	49.85	-1	802	-0.12%
2023/05/15	0	0.00	1	48.30	48.10	-1	768	-0.13%
2023/05/12	1	48.00	0	0.00	50.10	1	755	0.13%
2023/05/11	1	51.50	5	49.20	48.05	-4	726	-0.55%
2023/05/10	5	52.20	3	52.00	53.00	2	690	0.29%
2023/05/09	7	51.22	4	49.68	49.40	3	648	0.46%
2023/05/08	2	53.10	2	53.15	51.50	0	578	0.00%
2023/05/05	1	53.70	1	54.30	54.40	0	508	0.00%
2023/05/03	2	45.95	2	47.20	47.00	0	357	0.00%
2023/05/02	1	47.60	1	47.70	46.70	0	334	0.00%
2023/03/24	0	0.00	2	40.60	40.50	-2	209	-0.96%
2023/03/23	0	0.00	20	40.45	41.25	-20	204	-9.79%
2023/03/21	0	0.00	3	40.50	40.05	-3	192	-1.56%
2023/03/16	1	37.80	0	0.00	37.75	1	174	0.57%
2023/03/15	22	38.93	0	0.00	38.40	22	171	12.84%
2023/03/14	4	40.03	1	39.50	39.40	3	167	1.79%
2023/03/13	2	40.65	0	0.00	40.95	2	164	1.21%
2023/03/10	3	42.77	2.1	40.65	40.90	0.9	157	0.59%
2023/03/09	2	40.20	0	0.00	40.60	2	140	1.43%
2023/03/08	0.1	42.45	0	0.00	41.90	0.1	118	0.06%
2023/02/13	0	0.00	1	38.05	38.50	-1	42	-2.36%
2023/02/09	0	0.00	2	38.08	38.05	-2	41	-4.83%
2022/08/08	1	42.00	1	41.80	41.75	0	92	0.00%
2022/03/29	1	40.85	0	0.00	40.50	1	54	1.83%
2021/11/22	0	0.00	1	43.35	43.15	-1	624	-0.16%
2021/11/19	1	43.00	3	42.50	42.70	-2	645	-0.31%
2021/10/06	0	0.00	1	39.05	41.05	-1	714	-0.14%
2021/10/01	1	37.65	0	0.00	36.95	1	700	0.14%
2021/09/30	1	40.50	0	0.00	40.05	1	685	0.15%
2021/09/24	2	44.25	0	0.00	42.30	2	679	0.29%
2021/09/17	3	46.60	3	46.72	45.15	0	636	0.00%
2021/09/10	0	0.00	1	41.00	41.30	-1	472	-0.21%
2021/09/03	0	0.00	1	43.95	44.40	-1	462	-0.22%
2021/09/02	0	0.00	1	43.80	43.90	-1	449	-0.22%
2021/09/01	1	47.45	9	46.46	46.55	-8	434	-1.84%
2021/08/27	2	41.70	2	41.75	42.70	0	377	0.00%
2021/08/26	1	41.70	2	41.18	42.00	-1	349	-0.29%
2021/08/25	1	41.10	0	0.00	41.10	1	349	0.29%
2021/08/24	1	37.85	0	0.00	37.40	1	334	0.30%
2021/08/10	0	0.00	1	34.20	34.40	-1	384	-0.26%
2021/07/02	0	0.00	1	31.50	32.80	-1	961	-0.10%
2021/07/01	1	31.80	0	0.00	31.70	1	975	0.10%
2021/06/30	0	0.00	2	33.05	33.00	-2	1,021	-0.20%
2021/06/29	2	33.25	0	0.00	33.05	2	1,056	0.19%
2021/06/09	1	36.50	0	0.00	36.35	1	1,820	0.05%
2021/06/04	1	37.70	0	0.00	37.50	1	2,155	0.05%
2021/06/01	0	0.00	1	40.00	41.25	-1	2,464	-0.04%
2021/05/25	1	40.00	0	0.00	39.85	1	2,451	0.04%
2021/05/20	0	0.00	3	37.45	37.50	-3	2,413	-0.12%
2021/05/18	4	36.05	0	0.00	37.00	4	2,402	0.17%
2021/05/12	2	33.15	2	34.10	33.75	0	2,317	0.00%
2021/05/06	2	39.43	1	40.60	39.00	1	2,266	0.04%
2021/05/05	0	0.00	1	40.80	40.00	-1	2,261	-0.04%
2021/05/04	1	39.85	0	0.00	39.65	1	2,265	0.04%
2021/05/03	0	0.00	7	42.62	43.00	-7	2,251	-0.31%
2021/04/26	0	0.00	13	43.77	43.00	-13	2,206	-0.59%
2021/04/22	2	43.43	1	46.50	43.40	1	2,177	0.05%
2021/04/21	5	46.27	4	47.60	47.60	1	2,143	0.05%
2021/04/20	2	48.65	0	0.00	48.00	2	2,116	0.09%
2021/04/19	1	50.60	0	0.00	49.70	1	2,154	0.05%
2021/04/16	3	50.70	7	52.50	50.70	-4	2,165	-0.18%
2021/04/15	1	53.10	0	0.00	50.00	1	2,223	0.04%
2021/04/14	8	51.55	9	48.00	52.30	-1	2,186	-0.05%
2021/04/13	1	49.70	0	0.00	49.05	1	2,160	0.05%
2021/04/12	2	50.60	0	0.00	50.00	2	2,158	0.09%
2021/04/08	1	50.00	0	0.00	50.50	1	2,121	0.05%
2021/04/01	2	54.00	4	54.03	53.80	-2	2,065	-0.10%
2021/03/31	0	0.00	3	54.80	54.80	-3	2,056	-0.15%
2021/03/30	5	53.84	0	0.00	54.20	5	2,064	0.24%
2021/03/29	0	0.00	1	53.00	53.90	-1	1,969	-0.05%
2021/03/26	6	52.05	1	51.20	52.30	5	1,963	0.25%
2021/03/24	0	0.00	1	52.00	52.50	-1	1,909	-0.05%
2021/03/23	0	0.00	4	49.75	50.50	-4	1,874	-0.21%
2021/03/22	1	50.90	4	50.13	50.60	-3	1,828	-0.16%
2021/03/19	5	47.80	1	50.30	50.30	4	1,732	0.23%
2021/03/18	5	45.74	1	44.00	45.75	4	1,677	0.24%
2021/03/17	0	0.00	1	43.15	43.15	-1	1,625	-0.06%
2021/03/16	0	0.00	2	46.85	47.05	-2	1,541	-0.13%
2021/03/12	16	42.04	23	41.97	42.65	-7	1,467	-0.48%
2021/03/11	2	39.30	2	39.60	40.50	0	1,351	0.00%
2021/03/10	16	35.83	4	35.16	36.95	12	1,232	0.97%
2021/03/09	0	0.00	1	32.25	33.80	-1	1,132	-0.09%
2021/03/08	10	30.75	9	30.94	32.05	1	1,036	0.10%
2021/03/05	10	27.13	0	0.00	29.15	10	845	1.18%
2021/03/04	5	26.64	4	26.76	26.50	1	805	0.12%
2021/03/03	3	26.55	3	26.40	26.25	0	803	0.00%
2021/03/02	1	26.05	1	27.10	26.80	0	800	0.00%
2021/02/26	0	0.00	7	25.31	25.65	-7	793	-0.88%
2021/02/19	7	26.31	2	26.35	26.35	5	788	0.63%
2021/01/15	1	26.50	0	0.00	26.20	1	821	0.12%
2021/01/14	6	27.13	3	26.80	27.15	3	824	0.36%
2021/01/13	3	26.37	6	26.99	26.60	-3	828	-0.36%
2021/01/12	6	27.07	7	28.13	26.55	-1	812	-0.12%
2021/01/11	12	30.14	5	29.10	29.10	7	751	0.93%
2021/01/08	1	31.40	3	31.52	32.30	-2	716	-0.28%
2021/01/07	1	28.80	0	0.00	29.40	1	589	0.17%
2021/01/06	1	27.55	5	27.52	26.75	-4	524	-0.76%
2021/01/05	1	27.20	0	0.00	27.40	1	505	0.20%
2020/12/31	0	0.00	5	26.90	26.55	-5	485	-1.03%
2020/12/30	0	0.00	5	26.75	26.70	-5	470	-1.06%
2020/12/29	10	27.65	0	0.00	27.10	10	460	2.17%
2020/12/25	0	0.00	0.1	26.65	26.80	-0.1	418	-0.01%
2020/12/24	5	26.94	0	0.00	25.45	5	389	1.28%
2020/12/22	0	0.00	2	24.40	24.60	-2	310	-0.64%
2020/12/21	1	23.50	4	23.20	23.50	-3	260	-1.15%
2020/12/14	1	22.20	0	0.00	22.05	1	220	0.45%
2020/12/11	2	22.00	0	0.00	21.80	2	219	0.91%
2020/12/10	1	22.25	0	0.00	22.10	1	219	0.46%
2020/12/09	1	22.20	3	22.03	22.15	-2	217	-0.92%
2020/12/08	3	21.52	0	0.00	21.70	3	210	1.42%
2020/10/28	0	0.00	2	22.45	22.10	-2	327	-0.61%
2020/10/27	2	22.78	3	23.15	22.55	-1	324	-0.31%
2020/10/23	6	22.45	3	22.73	22.05	3	309	0.97%
2020/09/21	0	0.00	1	21.15	21.15	-1	603	-0.17%
2020/09/16	1	20.90	0	0.00	20.60	1	630	0.16%
2020/09/08	0	0.00	1	22.00	22.25	-1	895	-0.11%
2020/08/13	1	22.55	1	23.65	22.70	0	927	0.00%
2020/08/06	1	21.95	0	0.00	21.50	1	875	0.11%
2020/07/27	0	0.00	2	21.75	21.15	-2	861	-0.23%
2020/07/22	0	0.00	1	24.45	24.55	-1	827	-0.12%
2020/07/21	0	0.00	1	24.60	24.35	-1	822	-0.12%
2020/07/20	3	24.03	3	24.40	24.35	0	816	0.00%
2020/07/13	0	0.00	2	25.10	24.60	-2	770	-0.26%
2020/07/09	0	0.00	1	25.50	25.45	-1	744	-0.13%
2020/07/08	5	26.71	1	26.85	26.00	4	725	0.55%
2020/07/07	3	25.88	2	25.95	26.60	1	659	0.15%
2020/07/06	15	24.13	15	24.71	24.20	0	591	0.00%
2020/06/29	0	0.00	2	23.50	23.10	-2	503	-0.40%
2020/06/18	0	0.00	1	24.35	23.75	-1	428	-0.23%
2020/06/17	0	0.00	26	23.30	24.00	-26	412	-6.31%
2020/06/16	2	23.00	0	0.00	23.90	2	372	0.54%
2020/06/15	30	22.90	1	22.85	22.90	29	318	9.11%
2020/06/11	0	0.00	1	20.25	20.65	-1	189	-0.53%
2020/04/21	1	15.95	2	16.13	15.80	-1	112	-0.89%
2020/04/20	1	16.10	0	0.00	16.20	1	111	0.90%
2020/04/17	0	0.00	1	16.15	16.10	-1	111	-0.90%
2020/04/15	0	0.00	2	15.95	15.95	-2	111	-1.80%
2020/04/08	2	14.95	0	0.00	15.20	2	111	1.80%
2020/04/07	1	15.15	0	0.00	15.10	1	109	0.91%
2020/03/31	0	0.00	1	15.10	15.00	-1	106	-0.94%
2020/03/25	1	14.40	0	0.00	14.50	1	124	0.80%
2020/03/23	1	14.05	0	0.00	14.00	1	112	0.89%
2020/03/19	0	0.00	2	14.40	13.80	-2	113	-1.76%
2020/02/27	0	0.00	2	16.90	16.90	-2	124	-1.60%
2020/02/04	1	16.55	0	0.00	16.60	1	108	0.92%
2020/01/31	0	0.00	1	16.55	16.65	-1	106	-0.94%
2020/01/30	0	0.00	8	16.53	16.40	-8	106	-7.48%
2020/01/20	0	0.00	1	16.90	16.95	-1	102	-0.97%
2020/01/14	0	0.00	1	17.05	16.90	-1	100	-1.00%
2020/01/10	0	0.00	0.2	16.95	16.90	-0.2	99	-0.19%
2020/01/09	0	0.00	0.1	16.95	16.95	-0.1	98	-0.07%
2019/12/25	1	17.10	0	0.00	17.10	1	95	1.04%
2019/12/24	1	16.85	0	0.00	17.20	1	93	1.06%
2019/12/23	7	16.76	0	0.00	16.85	7	86	8.07%
2019/12/20	1	17.35	0	0.00	17.30	1	73	1.36%
2019/12/17	1	17.10	0	0.00	17.35	1	70	1.42%
2019/12/16	1	17.00	0	0.00	17.10	1	71	1.39%
2019/12/12	1	17.25	0	0.00	17.25	1	69	1.44%
2019/12/11	1	17.25	0	0.00	17.25	1	69	1.45%
2019/12/10	1	17.20	0	0.00	17.20	1	55	1.81%
2019/11/27	0	0.00	0.1	17.85	17.60	-0.1	45	-0.22%
2019/11/08	0	0.00	2	18.15	18.15	-2	37	-5.34%
2019/10/29	0	0.00	1	17.95	18.00	-1	36	-2.73%
2019/10/21	1	17.95	0	0.00	18.05	1	49	2.02%
2019/09/23	0	0.00	0.1	18.15	18.15	-0.1	45	-0.11%
2019/09/19	0	0.00	1	17.95	18.10	-1	44	-2.24%
2019/08/26	0	0.00	2	17.70	17.70	-2	42	-4.76%
2019/08/21	1	17.60	0	0.00	17.70	1	41	2.41%
2019/08/20	1	17.60	0	0.00	18.00	1	41	2.44%
2019/07/24	0	0.00	1	19.00	19.10	-1	39	-2.56%
2019/07/16	0	0.00	2	18.75	18.80	-2	26	-7.45%
2019/04/10	0	0.00	1	18.15	18.30	-1	39	-2.52%
2019/03/29	0	0.00	1	18.05	18.05	-1	37	-2.69%
2019/03/28	2	17.78	0	0.00	17.80	2	36	5.50%
2019/03/13	0	0.00	1	18.75	18.80	-1	43	-2.30%
2019/03/12	1	18.60	1	18.80	18.70	0	43	0.00%
2019/03/11	0	0.00	1	18.55	18.50	-1	42	-2.34%
2018/10/01	0	0.00	1	18.80	18.45	-1	333	-0.30%
2018/08/23	0	0.00	1	18.40	18.65	-1	397	-0.25%
2018/08/22	0	0.00	1	18.40	18.30	-1	396	-0.25%
2018/08/15	2	18.18	0	0.00	18.25	2	391	0.51%
2018/08/13	1	19.15	1	18.35	18.50	0	390	0.00%
2018/08/06	0	0.00	1	20.00	19.80	-1	379	-0.26%
2018/08/03	2	19.88	2	20.15	19.75	0	377	0.00%
2018/07/18	1	20.00	0	0.00	19.50	1	332	0.30%
2018/07/17	2	20.73	0	0.00	20.00	2	319	0.63%
2018/07/13	2	22.05	3	22.30	22.15	-1	291	-0.34%
2018/07/11	2	23.15	1	23.55	22.55	1	259	0.39%
2018/07/10	7	24.79	10	23.95	23.95	-3	227	-1.32%
2018/07/09	9	24.10	12	24.35	24.85	-3	176	-1.70%
2018/07/06	4	22.80	4	21.50	22.60	0	109	0.00%
2018/07/04	0	0.00	1	21.00	20.85	-1	72	-1.39%
2018/06/28	1	20.95	0	0.00	21.00	1	76	1.30%
2018/06/26	1	20.95	0	0.00	20.95	1	77	1.29%
2018/06/22	1	20.95	0	0.00	20.95	1	71	1.40%
2018/06/19	1	20.90	0	0.00	20.90	1	73	1.36%
2018/05/23	2	20.50	3	20.75	20.90	-1	76	-1.31%
2018/04/26	1	20.65	0	0.00	20.75	1	84	1.18%
2018/04/25	0	0.00	2	20.90	20.75	-2	88	-2.25%
2018/04/11	1	21.30	1	21.20	21.15	0	93	0.00%
2018/04/03	1	21.55	0	0.00	21.75	1	92	1.08%
2018/03/15	0	0.00	1	21.00	21.00	-1	83	-1.20%
2018/03/12	1	20.50	0	0.00	20.45	1	78	1.28%
2018/02/07	2	19.85	0	0.00	19.85	2	90	2.20%
2018/02/05	1	21.00	0	0.00	21.10	1	86	1.16%
2018/01/23	0	0.00	1	22.05	21.85	-1	113	-0.88%
2018/01/17	1	21.50	0	0.00	21.50	1	116	0.86%
2018/01/10	1	21.00	0	0.00	21.35	1	118	0.84%
2018/01/08	0	0.00	4	21.43	21.40	-4	121	-3.29%