台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    924
  • 產業
    上櫃 電子零組件類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博智 (8155)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000144.00143.0007620.00%
2024/03/2700.000145.00144.0007600.00%
2024/03/260.5152.002145.00146.00-1.5764-0.20%
2024/03/250142.0000.00143.0007070.01%
2024/03/2000.000140.00140.0007180.00%
2024/03/1800.000131.00130.0007180.00%
2024/03/150134.5000.00133.0007390.01%
2024/03/1400.000134.00132.5007640.00%
2024/03/1300.000134.50133.0008500.00%
2024/03/121135.003134.52136.00-21,024-0.20%
2024/03/110139.5000.00138.0001,0530.00%
2024/03/081.1142.141137.00137.000.11,0920.01%
2024/03/0700.000143.50142.5001,1540.00%
2024/03/041143.503145.33144.50-21,287-0.16%
2024/02/290147.0000.00144.5001,2870.00%
2024/02/2700.001142.53142.50-11,291-0.08%
2024/02/262146.010146.00145.0021,2900.15%
2024/02/212.1147.3000.00146.502.11,2820.17%
2024/02/191152.5000.00152.0011,2850.08%
2024/02/162.1151.825151.70153.50-2.91,285-0.23%
2024/02/153143.1700.00143.5031,2500.24%
2024/02/022146.7500.00147.5021,2530.16%
2024/02/010150.5000.00148.0001,2570.00%
2024/01/311151.0000.00149.0011,2580.08%
2024/01/3000.001150.50149.00-11,253-0.08%
2024/01/251146.001146.51146.0001,2440.00%
2024/01/242.1149.0300.00149.002.11,2380.17%
2024/01/230.1150.000151.50150.0001,2330.00%
2024/01/223161.503162.00155.0001,2160.00%
2024/01/1900.001154.00155.50-11,181-0.08%
2024/01/181150.000148.50148.5011,1710.08%
2024/01/171157.000155.50155.5011,1670.08%
2024/01/1600.001.1160.76157.50-1.11,167-0.09%
2024/01/120151.5000.00151.5001,1710.00%
2024/01/100152.642154.50153.50-21,182-0.17%
2024/01/0900.000147.50145.5001,1730.00%
2024/01/081147.000147.00146.5011,1820.08%
2024/01/050150.0000.00149.5001,1870.00%
2024/01/040150.0000.00149.0001,1990.00%
2024/01/0300.000152.00152.0001,2200.00%
2024/01/0200.000154.00154.5001,2400.00%
2023/12/290154.5000.00155.0001,2460.00%
2023/12/281151.591154.00154.5001,2540.00%
2023/12/271153.001153.51153.5001,2580.00%
2023/12/260156.0000.00154.5001,2930.00%
2023/12/251158.001155.50155.5001,3020.00%
2023/12/223.2159.503.1156.99156.000.21,3100.01%
2023/12/210161.005160.50160.50-51,316-0.38%
2023/12/200.1157.0000.00157.000.11,3350.01%
2023/12/193157.6600.00157.0031,3420.22%
2023/12/183162.673160.00158.0001,3470.00%
2023/12/1500.000164.50162.5001,3690.00%
2023/12/144163.503170.00163.5011,4210.07%
2023/12/123165.504164.00165.50-11,518-0.07%
2023/12/114164.5000.00161.0041,5770.25%
2023/12/0810166.9017165.65161.50-71,628-0.43%
2023/12/0722165.2715166.27164.0071,5780.44%
2023/12/052152.252154.50153.0001,4150.00%
2023/12/041157.0000.00157.5011,3860.07%
2023/12/012149.0000.00151.0021,3270.15%
2023/11/3000.001.1150.95150.50-1.11,300-0.08%
2023/11/290.1138.003145.00144.50-2.91,287-0.23%
2023/11/2800.0010133.00134.50-101,268-0.79%
2023/11/2700.001132.00131.50-11,276-0.08%
2023/11/201135.5000.00135.5011,3020.08%
2023/11/173135.503135.50135.0001,3010.00%
2023/11/1600.000132.50130.5001,2990.00%
2023/11/151135.502133.00133.50-11,299-0.08%
2023/11/102135.002134.00134.0001,3580.00%
2023/11/091133.5000.00136.5011,3620.07%
2023/11/0700.001133.00133.00-11,392-0.07%
2023/10/251132.0000.00131.0011,7910.06%
2023/10/1900.002131.00132.00-21,949-0.10%
2023/10/1800.001131.50131.50-11,997-0.05%
2023/10/1700.000.3137.00135.00-0.32,052-0.01%
2023/10/112138.001139.50139.0012,4750.04%
2023/10/061142.511143.50142.5002,7420.00%
2023/10/0400.001151.00152.00-12,897-0.03%
2023/10/031154.5000.00154.5012,9040.03%
2023/10/021158.502157.50156.50-12,899-0.03%
2023/09/271154.001153.00153.0002,8810.00%
2023/09/2600.005155.49152.50-52,897-0.17%
2023/09/2511154.0911155.55156.5002,8980.00%
2023/09/220154.5000.00152.0002,8720.00%
2023/09/200152.0000.00152.0002,8650.00%
2023/09/191155.500155.00154.5012,8470.03%
2023/09/1800.001156.50158.50-12,789-0.04%
2023/09/1511156.8210156.50156.5012,7260.04%
2023/09/144154.383153.83154.5012,6720.04%
2023/09/132143.253145.00148.50-12,593-0.04%
2023/09/121135.500137.00135.0012,5430.04%
2023/09/111143.507149.07143.00-62,525-0.24%
2023/09/0700.000143.50143.5002,5030.00%
2023/09/060146.0000.00145.0002,5260.00%
2023/09/0400.001144.00146.00-12,561-0.04%
2023/08/281133.5000.00132.5012,6710.04%
2023/08/241140.501139.00139.0002,7240.00%
2023/08/2200.000138.00138.0002,7970.00%
2023/08/2100.000142.00140.0002,8750.00%
2023/08/1800.003141.33142.00-32,881-0.10%
2023/08/171143.5000.00145.5012,8800.03%
2023/08/162140.5000.00139.5022,8710.07%
2023/08/112143.006142.16140.00-42,895-0.14%
2023/08/106147.916148.15140.5002,8930.00%
2023/08/092154.041153.00155.0012,8200.04%
2023/08/081152.501151.01151.0002,7580.00%
2023/08/071148.001143.50154.0002,7150.00%
2023/08/042.1140.932144.00144.500.12,6720.00%
2023/08/021147.502152.00146.00-12,662-0.04%
2023/08/011154.501159.00154.5002,6360.00%
2023/07/313156.174155.63155.00-12,639-0.04%
2023/07/283157.1700.00154.5032,6200.11%
2023/07/278.1160.999158.83158.50-0.92,610-0.04%
2023/07/264173.615170.80171.00-12,591-0.04%
2023/07/2516178.7812174.83171.5042,5910.15%
2023/07/244176.383176.50176.0012,5590.04%
2023/07/213177.672176.25179.0012,5460.04%
2023/07/203184.507182.07178.00-42,542-0.16%
2023/07/195181.706182.66180.00-12,490-0.04%
2023/07/188182.697182.07183.0012,4650.04%
2023/07/176178.834176.77175.0022,3530.08%
2023/07/148185.753186.83186.5052,3600.21%
2023/07/1320177.5319178.39180.5012,3670.04%
2023/07/129162.9415.2164.41172.00-6.22,106-0.29%
2023/07/114.1153.9124.2154.28156.50-20.12,044-0.98%
2023/07/101.1147.063145.50146.00-1.91,985-0.10%
2023/07/073142.0000.00143.0032,0190.15%
2023/07/060.1147.007146.07143.50-6.92,076-0.33%
2023/07/0500.000.1146.66146.00-0.12,0660.00%
2023/07/042144.504144.01143.00-22,058-0.10%
2023/07/037142.2900.00141.5072,0410.34%
2023/06/293138.670.1140.50138.002.92,0870.14%
2023/06/282139.5200.00139.5022,1040.10%
2023/06/270.1139.0000.00137.500.12,1260.00%
2023/06/210138.0000.00136.5002,2400.00%
2023/06/205137.0000.00137.0052,2900.22%
2023/06/191.1139.6200.00140.001.12,3600.04%
2023/06/165140.802140.00139.0032,3540.13%
2023/06/151.1142.530144.00143.501.12,3360.05%
2023/06/142145.2500.00145.0022,3430.09%
2023/06/132147.5000.00147.0022,3450.09%
2023/06/122.1146.5600.00146.502.12,3400.09%
2023/06/091156.5000.00156.0012,3230.04%
2023/06/075156.001.1153.34156.003.92,3600.16%
2023/06/064152.133154.00152.5012,4220.04%
2023/06/050152.003149.50151.00-32,366-0.13%
2023/06/022144.501145.00144.5012,3240.04%
2023/06/012143.5000.00143.0022,3080.09%
2023/05/305.1147.9900.00146.505.12,2800.22%
2023/05/292156.251154.50152.5012,2430.04%
2023/05/2616165.9114156.71155.5022,2340.09%
2023/05/252160.006.2162.18163.00-4.22,200-0.19%
2023/05/231142.001148.00149.5002,1190.00%
2023/05/2200.001142.50143.50-12,099-0.05%
2023/05/191140.002138.25138.00-12,097-0.05%
2023/05/1700.001128.50131.50-12,071-0.05%
2023/05/162132.751132.00131.0012,0580.05%
2023/05/111139.001139.00139.0002,0940.00%
2023/05/0800.001149.00149.00-12,104-0.05%
2023/05/051151.0000.00148.0012,1120.05%
2023/05/031159.501156.00156.0002,0900.00%
2023/05/021157.5000.00156.5012,0860.05%
2023/04/283156.502155.50156.0012,0940.05%
2023/04/272149.0000.00149.5022,1180.09%
2023/04/2600.001151.00148.00-12,129-0.05%
2023/04/256145.504144.00143.0022,1050.09%
2023/04/2400.001152.00153.00-12,061-0.05%
2023/04/211149.502150.25150.50-12,050-0.05%
2023/04/205154.603156.67157.0021,9980.10%
2023/04/191161.501161.49160.0001,9610.00%
2023/04/184157.504159.38157.0001,8870.00%
2023/04/1700.000151.50151.5001,7440.00%
2023/04/140138.501.3139.15138.00-1.31,721-0.07%
2023/04/130.1135.002.1138.12134.50-21,686-0.12%
2023/04/120.1135.005135.31139.00-4.91,660-0.30%
2023/04/113.2134.686136.58135.50-2.81,623-0.17%
2023/04/1000.002129.75129.00-21,565-0.13%
2023/04/071127.002127.00127.00-11,563-0.06%
2023/04/064131.0000.00129.0041,5610.26%
2023/03/315132.000.2132.76132.004.81,5540.31%
2023/03/302129.5000.00129.0021,5110.13%
2023/03/2700.001133.47131.00-11,479-0.07%
2023/03/243.2133.8000.00131.503.21,4380.22%
2023/03/230131.0000.00131.5001,3720.00%
2023/03/2200.001130.50130.50-11,313-0.08%
2023/03/210119.5000.00119.0001,2240.00%
2023/03/131125.0000.00122.5011,2970.08%
2023/03/104128.754123.00122.5001,2930.00%
2023/03/0900.002131.52134.50-21,273-0.16%
2023/03/0800.001120.00122.50-11,197-0.08%
2023/03/061121.9900.00121.5011,3290.08%
2023/03/0300.002120.50118.50-21,390-0.14%
2023/02/2300.001123.50123.00-11,526-0.07%
2023/02/221119.0000.00120.5011,5800.06%
2023/02/2100.000123.00121.0001,6090.00%
2023/02/173120.6700.00122.0031,6340.18%
2023/02/1600.002119.00119.00-21,628-0.12%
2023/02/1400.000.2120.00118.00-0.21,618-0.01%
2023/02/134.2121.552120.75120.502.21,6190.14%
2023/02/0900.000118.50118.0001,5610.00%
2023/02/070121.5000.00121.5001,5620.00%
2023/01/3100.001120.00119.00-11,529-0.07%
2023/01/3000.003118.50118.00-31,511-0.20%
2023/01/171119.012119.25118.00-11,485-0.07%
2023/01/161110.503111.49113.00-21,424-0.14%
2023/01/130105.5000.00105.0001,3800.00%
2023/01/121106.5000.00106.0011,3810.07%
2023/01/111110.0000.00109.0011,3780.07%
2023/01/1000.000111.50111.5001,3820.00%
2023/01/040106.0000.00105.0001,3820.00%
2022/12/271108.501107.50108.5001,3840.00%
2022/12/210110.0000.00110.5001,4290.00%
2022/12/190110.0000.00110.0001,4180.00%
2022/12/161111.503112.00110.00-21,413-0.14%
2022/12/131114.5000.00112.0011,3850.07%
2022/12/120115.0000.00115.0001,3840.00%
2022/12/082119.501118.00117.0011,3630.07%
2022/12/0700.0017119.85115.50-171,344-1.26%
2022/12/0600.000124.00123.5001,3080.00%
2022/12/051126.962126.75125.00-11,285-0.08%
2022/12/0200.001122.50122.50-11,245-0.08%
2022/12/011121.5000.00122.0011,2240.08%
2022/11/301119.002118.50119.00-11,180-0.08%
2022/11/291119.500.1119.81119.500.91,1810.08%
2022/11/285120.501.1119.10120.5041,1310.35%
2022/11/2500.000.1118.00118.00-0.11,054-0.01%
2022/11/240.2117.005113.60116.00-4.8989-0.49%
2022/11/234110.883110.99109.0019130.11%
2022/11/221109.003109.00110.50-2892-0.22%
2022/11/218106.812105.50105.0068640.69%
2022/11/183112.501109.00109.5028520.24%
2022/11/170.1102.001112.00112.00-0.9788-0.12%
2022/11/160102.0000.00102.0007610.00%
2022/11/081097.16198.5095.0098721.03%
2022/11/07394.9300.0095.3038950.34%
2022/11/0300.00096.6096.7009560.00%
2022/11/02095.6000.0095.2009690.00%
2022/10/19190.3000.0089.0011,1410.09%
2022/10/0500.00097.9097.0001,2560.00%
2022/10/04099.3000.0098.5001,2550.00%
2022/09/261103.0000.0098.5011,2570.08%
2022/09/221104.001107.00107.0001,2750.00%
2022/09/191108.0000.00107.5011,3010.08%
2022/09/122112.5000.00112.5021,5360.13%
2022/09/0700.001108.50108.00-11,577-0.06%
2022/09/0200.001123.50121.50-11,551-0.06%
2022/09/011119.505121.20120.00-41,560-0.26%
2022/08/313125.676123.50124.00-31,564-0.19%
2022/08/3000.001124.00124.50-11,564-0.06%
2022/08/291122.001122.50122.0001,5590.00%
2022/08/252128.753127.00128.00-11,537-0.07%
2022/08/241126.5000.00126.0011,5330.07%
2022/08/235127.205128.50127.5001,5270.00%
2022/08/224126.255125.50126.00-11,527-0.07%
2022/08/198131.5011130.00129.50-31,512-0.20%
2022/08/1824131.2515.2131.86131.008.91,4970.59%
2022/08/171.1126.9600.00127.501.11,4480.07%
2022/08/162127.500.5124.79127.001.51,4450.11%
2022/08/150123.503.1123.42123.50-3.11,434-0.22%
2022/08/120120.506116.67120.50-61,412-0.42%
2022/08/113115.331.1119.91114.001.91,4040.14%
2022/08/105.1112.0200.00113.505.11,3940.37%
2022/08/092106.5300.00110.5021,3800.15%
2022/08/0300.001103.00103.00-11,457-0.07%
2022/07/291108.002108.50108.50-11,569-0.06%
2022/07/280.3110.510.2114.50109.000.11,5650.01%
2022/07/2700.001122.50125.00-11,531-0.07%
2022/07/261123.0000.00122.5011,5290.07%
2022/07/250.4130.4300.00129.000.41,5350.02%
2022/07/222134.500.2134.00133.001.81,5250.12%
2022/07/201.2129.151.1130.03129.000.21,4730.01%
2022/07/191.2127.511127.50126.500.21,4610.01%
2022/07/1800.000131.00130.5001,4710.00%
2022/07/1500.000.1119.00123.00-0.11,476-0.01%
2022/07/1300.000.1117.00117.50-0.11,524-0.01%
2022/07/121.2114.2500.00113.501.21,5470.08%
2022/07/0800.001119.00118.00-11,570-0.06%
2022/07/050.1116.501116.00115.00-0.91,660-0.05%
2022/07/040.2110.801114.50114.00-0.81,724-0.04%
2022/07/010.1115.751.5115.83113.00-1.41,728-0.08%
2022/06/302122.471121.50121.5011,7210.06%
2022/06/290127.001123.00126.00-11,733-0.06%
2022/06/281122.051124.00125.5001,7610.00%
2022/06/232120.001118.00121.0012,0110.05%
2022/06/2200.001119.50119.50-12,158-0.05%
2022/06/213.6124.323126.33130.500.62,2480.03%
2022/06/200.2135.711130.00130.00-0.82,358-0.03%
2022/06/172.2143.9400.00144.002.22,4570.09%
2022/06/161.2156.263147.33143.50-1.92,537-0.07%
2022/06/1500.000145.50145.0002,6600.00%
2022/06/140146.5000.00149.0002,7340.00%
2022/06/131148.000.2149.00148.000.82,7640.03%
2022/06/100.2150.0000.00151.000.22,8100.01%
2022/06/061159.5000.00159.0013,0360.03%
2022/05/2300.000163.00162.0003,3140.00%
2022/05/201170.000167.50167.0013,3540.03%
2022/05/1800.001172.00169.50-13,407-0.03%
2022/05/171167.991168.00166.0003,3960.00%
2022/05/166168.506167.82165.0003,4560.00%
2022/05/111163.502167.75167.00-13,482-0.03%
2022/05/104161.884161.00161.5003,4700.00%
2022/05/064154.753156.99152.5013,5230.03%
2022/05/0500.000158.00158.0003,5500.00%
2022/05/040145.0000.00144.0003,6450.00%
2022/05/0300.002144.50142.00-23,689-0.05%
2022/04/270144.0000.00143.0003,9970.00%
2022/04/262147.0000.00146.0024,0860.05%
2022/04/2500.001146.50144.50-14,314-0.02%
2022/04/201159.501162.00159.5004,4810.00%
2022/04/191164.5000.00163.5014,5420.02%
2022/04/1800.002167.00166.00-24,554-0.04%
2022/04/151182.001178.50177.0004,5710.00%
2022/04/130.1179.5000.00180.000.14,6490.00%
2022/04/1200.001178.00180.00-14,786-0.02%
2022/04/111183.501182.00183.0004,7750.00%
2022/04/081.1177.0200.00175.501.14,7310.02%
2022/04/071189.5000.00186.0014,6770.02%
2022/04/010.1196.502196.50196.00-24,755-0.04%
2022/03/315199.8000.00198.5054,7950.10%
2022/03/303203.173.1204.98203.00-0.14,8490.00%
2022/03/296.1206.562203.57207.0044,9370.08%
2022/03/282200.054205.26213.00-24,906-0.04%
2022/03/2512202.9115202.39200.00-34,822-0.06%
2022/03/248196.507.1195.31198.0014,6440.02%
2022/03/234196.007.1193.13196.00-3.14,522-0.07%
2022/03/2210.1179.635183.64183.005.14,3510.12%
2022/03/211.1201.951.1197.84195.0004,2890.00%
2022/03/189206.5010.2210.28216.50-1.24,318-0.03%
2022/03/171198.004198.63197.00-34,205-0.07%
2022/03/161194.0000.00193.0014,1310.02%
2022/03/151.1189.102192.24189.50-14,103-0.02%
2022/03/1400.000193.00191.5004,0640.00%
2022/03/115.1190.215190.50193.000.14,0070.00%
2022/03/100191.002.1187.18191.50-2.13,926-0.05%
2022/03/095176.6000.00174.5053,8620.13%
2022/03/071175.001179.00174.0003,8410.00%
2022/03/040.1185.752186.99184.50-1.93,832-0.05%
2022/03/032199.502192.75190.0003,8260.00%
2022/03/020192.5000.00192.0003,7590.00%
2022/03/015190.502188.50189.5033,7400.08%
2022/02/2500.001.1191.05188.00-1.13,719-0.03%
2022/02/241185.500185.00180.5013,6650.03%
2022/02/221195.002192.50191.00-13,626-0.03%
2022/02/212197.481.1195.82195.000.93,5810.03%
2022/02/1800.000.1187.28188.00-0.13,5470.00%
2022/02/173.1188.503187.17188.500.13,5590.00%
2022/02/161.1189.271.1194.14192.0003,5620.00%
2022/02/151192.002189.25185.00-13,503-0.03%
2022/02/141182.750.1186.50182.5013,4660.03%
2022/02/1100.000.1190.00187.50-0.13,4340.00%
2022/02/100.2189.5700.00185.500.23,4150.01%
2022/02/092196.753.5196.51194.00-1.53,361-0.05%
2022/02/080.1195.501196.00194.50-0.93,297-0.03%
2022/02/070189.171.1188.09199.50-1.13,229-0.03%
2022/01/2624186.3523.2184.69183.000.83,1540.03%
2022/01/250.2179.251181.00173.50-0.83,108-0.03%
2022/01/246177.925178.40185.5013,1510.03%
2022/01/211179.501185.00176.5003,0830.00%
2022/01/201190.482189.71186.50-12,993-0.03%
2022/01/193.6188.053.1187.53189.500.52,8430.02%
2022/01/187.2185.518187.31189.50-0.82,771-0.03%
2022/01/1700.003.2181.08184.00-3.22,568-0.13%
2022/01/144166.762165.25167.5022,4660.08%
2022/01/135.2166.766166.17166.50-0.82,443-0.03%
2022/01/121171.505.5166.69169.50-4.52,391-0.19%
2022/01/113159.832162.00157.0012,3200.04%
2022/01/103.2160.252159.75158.501.22,3330.05%
2022/01/073159.674161.13167.50-12,374-0.04%
2022/01/065164.800.1165.50165.004.92,3910.20%
2022/01/054.3170.615.1171.25164.00-0.82,363-0.03%
2022/01/043169.002.6167.52167.000.42,2940.02%
2022/01/030.5169.830.3171.00167.500.22,3810.01%
2021/12/300.2167.830166.00166.000.22,3940.01%
2021/12/290.1160.9300.00169.000.12,3970.00%
2021/12/2800.002.2168.27165.50-2.22,376-0.09%
2021/12/274.3160.774166.63163.500.32,3350.01%
2021/12/244165.637.1163.46167.00-3.12,303-0.13%
2021/12/2338164.1437161.01162.0012,2700.04%
2021/12/226153.0915153.37154.50-92,178-0.41%
2021/12/215.1146.882145.00144.503.12,2180.14%
2021/12/202144.2600.00144.0022,3800.08%
2021/12/173145.3310144.50144.00-72,540-0.28%
2021/12/156.2147.714150.25153.002.22,5560.08%
2021/12/145145.006145.83147.00-12,474-0.04%
2021/12/131140.006142.08141.50-52,349-0.21%
2021/12/1000.0013133.15133.50-132,305-0.56%
2021/12/094134.001134.00134.0032,3260.13%
2021/12/081136.001134.50134.5002,3350.00%
2021/12/0700.005135.00131.50-52,320-0.22%
2021/12/024127.7500.00125.5042,2740.18%
2021/11/306132.3300.00131.0062,2360.27%
2021/11/291133.001132.50132.5002,2310.00%
2021/11/261135.001136.00134.5002,2080.00%
2021/11/241143.001141.00141.0002,1820.00%
2021/11/231145.001142.50141.5002,1750.00%
2021/11/221150.5000.00148.0012,1640.05%
2021/11/194151.504149.00149.0002,1600.00%
2021/11/183156.1700.00151.5032,1480.14%
2021/11/1714147.752158.25157.50122,1280.56%
2021/11/1600.001148.00146.00-12,068-0.05%
2021/11/151147.002141.75147.00-12,049-0.05%
2021/11/113147.5000.00146.5032,0030.15%
2021/11/1000.0010142.00147.50-101,994-0.50%
2021/11/0910142.9050142.04142.50-401,989-2.01%
2021/11/0800.000140.50140.0001,9720.00%
2021/11/022148.273.1150.43147.00-1.11,962-0.05%
2021/11/011.1146.1811155.64157.50-9.91,901-0.52%
2021/10/2900.001143.00143.50-11,821-0.05%
2021/10/2700.001135.50141.50-11,799-0.06%
2021/10/263145.504144.13138.00-11,789-0.06%
2021/10/251142.001143.50143.0001,7750.00%
2021/10/212132.501131.50134.5011,7790.06%
2021/10/201135.001136.00135.0001,7950.00%
2021/10/191137.501138.50138.5001,8590.00%
2021/10/1800.001132.50134.00-11,848-0.05%
2021/10/155144.303145.33143.5021,8030.11%
2021/10/143139.673142.50144.5001,7240.00%
2021/10/122147.252150.00144.5001,6430.00%
2021/10/081150.50111148.73148.00-1101,559-7.06% 大賣/鉅額交易
2021/10/052135.502132.75137.0001,4280.00%
2021/10/0400.001131.00131.50-11,391-0.07%
2021/10/0111133.6400.00131.50111,3610.81%
2021/09/302137.7534140.47142.00-321,330-2.41%
2021/09/293138.162142.00133.5011,2760.08%
2021/09/281144.014147.00144.50-31,216-0.25%
2021/09/276144.0023149.76143.50-171,100-1.54%
2021/09/244141.003143.00142.0019080.11%
2021/09/2300.0073132.42133.50-73741-9.84%
2021/09/2200.001122.00121.50-1675-0.15%
2021/08/271110.5000.00108.0016450.16%
2021/08/101109.003111.67111.00-2624-0.32%
2021/08/091119.0000.00118.0016060.16%
2021/08/041128.501124.00124.0006130.00%
2021/07/291117.0000.00121.0015990.17%
2021/07/282127.5000.00122.0025790.35%
2021/07/272131.0000.00131.0025540.36%
2021/07/2600.0029135.00132.50-29536-5.41%
2021/07/233134.6792136.17135.50-89494-17.98%
2021/07/221124.508126.81125.50-7406-1.72%
2021/07/192125.5000.00123.0023750.53%
2021/06/2500.001116.50116.50-1369-0.27%
2021/06/2400.003117.50117.50-3381-0.79%
2021/06/2300.004116.25116.00-4381-1.05%
2021/06/2100.001113.50112.00-1380-0.26%
2021/06/171114.5000.00114.5013800.26%
2021/06/151108.501110.50116.0003710.00%
2021/06/1100.001109.00108.50-1368-0.27%
2021/06/081107.501109.50107.0003790.00%
2021/06/071107.0000.00107.5013810.26%
2021/05/1900.00394.8098.40-3577-0.52%
2021/05/17586.120.786.9687.204.35930.72%
2021/05/1400.00594.7094.40-5587-0.85%
2021/05/111.299.9500.0099.701.25600.21%
2021/05/100.5105.0000.00105.000.55580.09%
2021/05/047107.501108.00108.5065491.09%
2021/05/031112.006113.50112.00-5545-0.92%
2021/04/2900.002116.50116.00-2543-0.37%
2021/04/276118.0000.00118.0065501.09%
2021/04/221117.0000.00116.5015720.17%
2021/04/2100.002118.50118.00-2573-0.35%
2021/04/201119.5000.00119.5015750.17%
2021/04/132120.7500.00120.0025960.34%
2021/04/081123.5000.00123.5015890.17%
2021/04/015127.4000.00127.5055910.85%
2021/03/311126.0000.00125.5015930.17%
2021/03/301124.5000.00124.5015950.17%
2021/03/292123.003124.50125.00-1607-0.16%
2021/03/2200.001122.50123.00-1884-0.11%
2021/03/1900.002122.50122.50-2964-0.21%
2021/03/1800.001125.00125.00-1980-0.10%
2021/03/173124.6700.00124.0031,0130.30%
2021/03/161125.5000.00126.0011,0590.09%
2021/03/1100.001120.50120.00-11,203-0.08%
2021/03/0800.0015130.00127.00-151,228-1.22%
2021/03/0518129.5311131.27128.5071,2150.58%
2021/03/045125.5012.2123.98127.00-7.21,152-0.62%
2021/03/032122.2510121.95122.00-81,100-0.73%
2021/02/2400.001121.00118.50-11,118-0.09%
2021/02/2210122.0000.00122.50101,1140.90%
2021/02/1900.005120.00119.50-51,104-0.45%
2021/02/1811119.5500.00119.00111,1041.00%
2021/02/173116.5000.00117.5031,1020.27%
2021/02/041112.0000.00110.5011,0950.09%
2021/02/034112.0000.00111.5041,0940.37%
2021/02/0100.004110.00111.50-41,104-0.36%
2021/01/2900.0015111.30110.50-151,103-1.36%
2021/01/280.2113.001113.00112.50-0.81,104-0.07%
2021/01/250.1112.001113.50113.50-0.91,107-0.08%
2021/01/2200.004111.00113.00-41,105-0.36%
2021/01/186113.507113.50115.50-11,091-0.09%
2021/01/150117.000.1117.00115.00-0.11,092-0.01%
2021/01/140.1119.5000.00118.000.11,0880.01%
2021/01/1211.7117.2400.00115.0011.71,0841.08%
2021/01/115116.5000.00118.5051,0800.46%
2021/01/073118.001117.50117.5021,0630.19%
2021/01/0500.001119.50119.50-11,064-0.09%
2021/01/0400.005120.80120.50-51,073-0.47%
2020/12/314121.0000.00121.0041,0850.37%
2020/12/305120.0000.00121.0051,1230.45%
2020/12/2940119.504119.00120.00361,1263.19%
2020/12/28151120.102120.00121.501491,12013.30% 大買/鉅額交易
2020/12/2300.000.1129.00126.00-0.11,0840.00%
2020/12/183128.172126.25126.0011,0310.10%
2020/12/172136.501137.00136.5019600.10%
2020/12/165148.003149.33151.5029350.21%
2020/12/153146.50111145.36146.00-108802-13.45% 大賣/鉅額交易
2020/12/141142.504139.63141.00-3721-0.42%
2020/12/116140.256139.17140.0007080.00%
2020/12/1000.002.1145.24145.50-2.1683-0.31%
2020/12/091144.0000.00145.0016340.16%
2020/12/0815.1133.537132.50135.008.15701.42%
2020/12/0700.002125.00127.50-2515-0.39%
2020/12/0400.002.1125.54125.00-2.1505-0.41%
2020/12/031131.5000.00127.5014990.20%
2020/12/010.1120.501120.00120.00-1462-0.21%
2020/11/2700.001123.00123.50-1463-0.22%
2020/11/2600.002122.50123.00-2464-0.43%
2020/11/254124.3800.00124.0044640.86%
2020/11/2000.004119.00120.00-4439-0.91%
2020/11/1700.001118.50117.50-1455-0.22%
2020/11/164120.5000.00120.0044800.83%
2020/11/091117.001117.00117.0004990.00%
2020/11/060.1114.0016114.00114.00-16502-3.18%
2020/10/3000.001113.50112.00-1565-0.18%
2020/10/291113.501110.50114.0005690.00%
2020/10/2600.001112.50113.50-1583-0.17%
2020/10/2000.002115.50114.00-2654-0.31%
2020/10/163118.002119.50116.5016740.15%
2020/10/1400.001117.50118.00-1699-0.14%
2020/10/122117.251118.50117.0017060.14%
2020/10/081123.5000.00123.0017100.14%
2020/10/077122.293122.00124.0047120.56%
2020/10/0600.002115.00116.00-2704-0.28%
2020/10/052110.5000.00111.0027830.26%
2020/09/2200.002121.75121.00-21,190-0.17%
2020/09/1683124.1400.00123.50831,2286.76%
2020/09/1525121.4000.00122.00251,2512.00%
2020/09/141119.0000.00119.0011,2570.08%
2020/09/111117.5000.00116.0011,2630.08%
2020/09/1060120.6700.00120.00601,2694.73%
2020/09/0300.001126.50126.00-11,423-0.07%
2020/09/021125.001125.00124.0001,4800.00%
2020/09/011123.501124.50124.5001,5270.00%
2020/08/261127.5000.00127.5011,6820.06%
2020/08/211122.5000.00125.5011,7730.06%
2020/08/191132.0000.00131.5011,8160.06%
2020/08/1800.004137.50134.50-41,877-0.21%
2020/08/1000.001140.00138.50-12,089-0.05%
2020/08/061136.5000.00137.0012,1310.05%
2020/08/052135.7500.00137.0022,1600.09%
2020/07/281132.002130.00128.00-12,409-0.04%
2020/07/2340144.0000.00145.00402,5281.58%
2020/07/2200.001145.50145.00-12,568-0.04%
2020/07/202137.5012138.00142.50-102,691-0.37%
2020/07/1721144.381144.00140.00202,7180.74%
2020/07/161142.5000.00143.5012,7950.04%
2020/07/1400.002145.50145.50-23,096-0.06%
2020/07/132145.5000.00144.5023,3530.06%
2020/07/1046153.7200.00145.50463,4491.33%
2020/07/095159.705160.60159.0003,4020.00%
2020/07/085.2152.465145.60151.500.23,2710.01%
2020/07/0752149.811149.50144.00513,2651.56%
2020/07/068147.5000.00149.0083,3030.24%
2020/07/0310147.5000.00149.50103,3530.30%
2020/07/021146.0000.00147.0013,3890.03%
2020/07/012143.751145.00144.0013,4260.03%
2020/06/301142.0000.00144.0013,4710.03%
2020/06/241142.5000.00142.0013,6450.03%
2020/06/224141.502142.00141.0023,8730.05%
2020/06/1900.002147.00146.50-23,855-0.05%
2020/06/1800.001145.00145.50-13,868-0.03%
2020/06/1700.001145.50144.00-13,890-0.03%
2020/06/1500.002144.50139.50-24,012-0.05%
2020/06/121136.5000.00142.0014,0940.02%
2020/06/114144.3813144.69143.00-94,253-0.21%
2020/06/106149.008150.38149.00-24,367-0.05%
2020/06/0912154.082153.00153.50104,4430.23%
2020/06/082148.251151.00150.0014,4660.02%
2020/06/052146.7500.00147.5024,5110.04%
2020/06/041145.5000.00145.5014,6730.02%
2020/06/031147.509146.17144.50-84,741-0.17%
2020/06/027150.796153.50148.5014,7500.02%
2020/06/019153.566152.25155.0034,7750.06%
2020/05/291146.0000.00148.5014,9550.02%
2020/05/281147.003147.33144.00-25,040-0.04%
2020/05/273149.331148.00146.0025,1010.04%
2020/05/2600.002148.50146.50-25,147-0.04%
2020/05/256144.0000.00145.0065,2070.12%
2020/05/221150.5000.00148.0015,2150.02%
2020/05/211154.501152.50153.0005,2570.00%
2020/05/207151.797150.79153.0005,3680.00%
2020/05/191156.5012157.17154.00-115,451-0.20%
2020/05/1827158.6928159.18157.50-15,536-0.02%
2020/05/1514152.431152.00154.50135,5310.24%
2020/05/143155.6713153.31153.00-105,601-0.18%
2020/05/1310154.901153.50156.0095,7480.16%
2020/05/128159.9416158.63157.50-85,739-0.14%
2020/05/1119170.959172.11163.00105,7590.17%
2020/05/082166.003166.17166.50-15,752-0.02%
2020/05/072167.251166.50167.0015,8290.02%
2020/05/061164.007164.43166.00-65,817-0.10%
2020/05/056163.754165.75163.0025,8510.03%
2020/05/043161.837162.50162.50-45,815-0.07%
2020/04/308167.632166.75165.5065,8010.10%
2020/04/293163.3332165.89163.00-295,745-0.50%
2020/04/2892165.5968.3165.98163.5023.75,7170.41%
2020/04/271162.002163.75161.50-15,652-0.02%
2020/04/245160.704160.25159.0015,6080.02%
2020/04/2318166.2222163.66161.00-45,565-0.07%
2020/04/229158.835158.10157.0045,4680.07%
2020/04/215160.105158.90155.0005,4500.00%
2020/04/2017161.0826158.27156.50-95,365-0.17%
2020/04/1727166.619172.83161.00185,3110.34%
2020/04/1671167.0577168.92173.50-65,054-0.12%
2020/04/1515158.0014158.82158.0014,7860.02%
2020/04/141152.002152.50153.00-14,669-0.02%
2020/04/109150.569150.78151.0004,6090.00%
2020/04/091152.501153.50152.0004,5520.00%
2020/04/082153.003153.67158.50-14,496-0.02%
2020/04/077154.439155.06152.50-24,434-0.05%
2020/04/0616155.0913154.50155.0034,3810.07%
2020/04/012150.252149.75149.5004,3220.00%
2020/03/3120158.0828156.09152.00-84,258-0.19%
2020/03/3011151.273150.67156.5084,1490.19%
2020/03/2718152.2215149.83146.0034,0700.07%
2020/03/268139.007139.50147.0013,9450.03%
2020/03/2400.001119.00122.00-13,858-0.03%
2020/03/2310115.6517112.79111.00-73,874-0.18%
2020/03/2027124.7021123.88122.0063,8740.15%
2020/03/192123.003125.00117.00-13,917-0.03%
2020/03/184138.008144.75130.00-43,889-0.10%
2020/03/1724147.5022144.41144.0023,7940.05%
2020/03/1635147.0431145.32144.0043,6030.11%
2020/03/132140.002125.75142.0003,4510.00%
2020/03/1211139.0912140.79137.00-13,313-0.03%
2020/03/111154.501155.00148.0003,2310.00%
2020/03/1020147.7813147.73151.0073,1430.22%
2020/03/096152.4212149.42151.00-62,970-0.20%
2020/03/061150.001153.00150.0002,8810.00%
2020/03/051.1155.683157.50157.50-1.92,830-0.07%
2020/03/0425168.8432161.14156.50-72,767-0.25%
2020/03/0312163.255164.80167.5072,5420.28%
2020/03/0216145.4416150.91152.5002,4440.00%
2020/02/272146.754145.13139.00-22,375-0.08%
2020/02/263.2152.587156.50151.00-3.82,299-0.17%
2020/02/256149.673150.33152.0032,2040.14%
2020/02/247148.504148.63148.0032,1380.14%
2020/02/213147.674146.88149.00-12,087-0.05%
2020/02/202139.505141.60143.00-31,964-0.15%
2020/02/1917138.1816135.22134.5011,8940.05%
2020/02/182133.253133.50130.50-11,804-0.06%
2020/02/1725131.2028134.71135.50-31,765-0.17%
2020/02/1421124.8338121.83123.50-171,738-0.98%
2020/02/136120.5011118.09117.50-51,650-0.30%
2020/02/1211119.453118.33117.0081,6670.48%
2020/02/1113115.5000.00115.00131,6120.81%
2020/02/102106.754111.13113.00-21,502-0.13%
2020/02/063105.333105.50105.0001,4030.00%
2020/02/0400.00195.9094.00-11,355-0.07%
2020/02/0300.00292.5092.70-21,372-0.15%
2020/01/30191.0000.0088.1011,4560.07%
2020/01/17498.5000.0098.5041,5200.26%
2020/01/1600.00199.2099.00-11,530-0.07%
2020/01/152102.751101.50101.0011,5600.06%
2020/01/130.297.2000.0097.800.21,6750.01%
2020/01/09196.8000.0098.0011,7410.06%
2020/01/081.196.1000.0096.001.11,7510.06%
2020/01/031105.0000.00101.5011,7820.06%
2020/01/020.1106.005108.00105.50-4.91,775-0.27%
2019/12/315.1104.063105.83106.002.11,7650.12%
2019/12/304105.381106.00104.5031,7490.17%
2019/12/270.1101.0000.0099.200.11,7280.01%
2019/12/250.1102.5000.00101.500.11,7850.00%
2019/12/2300.002101.7599.60-21,789-0.11%
2019/12/203102.0000.00102.0031,7880.17%
2019/12/191103.0000.00106.5011,7890.06%
2019/12/182110.503106.83106.50-11,811-0.06%
2019/12/171107.001107.00106.0001,7720.00%
2019/12/163105.004109.38109.00-11,740-0.06%
2019/12/1300.003100.23100.50-31,613-0.19%
2019/12/090.195.00195.9094.40-0.91,577-0.05%
2019/12/031.291.5900.0090.701.21,5980.07%
2019/11/2500.00199.5099.20-11,620-0.06%
2019/11/21197.3000.0099.8011,6420.06%
2019/11/1900.001101.5099.30-11,666-0.06%
2019/11/1800.003104.83102.00-31,679-0.18%
2019/11/154101.633101.67101.5011,6750.06%
2019/11/142100.05299.1097.7001,7150.00%
2019/11/13699.6300.0098.1061,7580.34%
2019/11/12496.80698.32100.50-21,733-0.12%
2019/11/11393.7300.0091.8031,6560.18%
2019/11/08189.70189.4089.9001,5980.00%
2019/11/05194.0000.0091.0011,5670.06%
2019/11/0400.00192.5092.10-11,558-0.06%
2019/10/29292.25292.4591.9001,5310.00%
2019/10/2800.00186.0090.20-11,452-0.07%
2019/10/25188.8000.0087.6011,4240.07%
2019/10/2400.00188.1088.70-11,396-0.07%
2019/10/22285.50287.5087.5001,4000.00%
2019/10/2100.00585.0085.00-51,382-0.36%
2019/10/1800.00280.5081.70-21,303-0.15%
2019/10/1700.00179.0078.50-11,247-0.08%
2019/10/15778.50178.6077.6061,2170.49%
2019/10/14178.4000.0078.8011,1930.08%
2019/10/08274.3000.0074.1021,1830.17%
2019/10/0700.00176.7075.90-11,180-0.08%
2019/10/04177.90476.3376.40-31,194-0.25%
2019/10/03178.30477.9377.50-31,199-0.25%
2019/10/0200.00378.1079.00-31,201-0.25%
2019/10/01476.6300.0077.0041,1700.34%
2019/09/2700.00172.6073.50-11,149-0.09%
2019/09/2600.00274.2073.30-21,142-0.17%
2019/09/25273.2500.0073.0021,1650.17%
2019/09/24875.20575.4275.1031,1780.25%
2019/09/23274.90175.0076.0011,1620.09%
2019/09/1800.00270.6569.60-21,107-0.18%
2019/09/17171.5000.0070.7011,1020.09%
2019/09/16171.5000.0071.6011,0910.09%
2019/09/1100.00169.8069.80-11,080-0.09%
2019/09/1000.00170.0069.10-11,076-0.09%
2019/09/0300.00171.8071.60-11,026-0.10%
2019/09/02272.6500.0072.5021,0230.20%
2019/08/3000.00269.8069.40-21,009-0.20%
2019/08/29268.5000.0068.6021,0030.20%
2019/08/26174.3000.0074.5019190.11%
2019/08/2200.00778.9477.70-7886-0.79%
2019/08/204.177.76177.4078.403.18230.38%
2019/08/191176.09877.2376.5037890.38%
2019/08/160.171.5000.0071.500.17130.02%
2019/08/070.259.0000.0059.000.25720.03%
2019/08/05163.5000.0060.6015710.17%
2019/07/3000.00271.3071.30-2544-0.37%
2019/07/24972.43972.8872.8005100.00%
2019/07/23168.40168.5071.0004710.00%
2019/07/17166.7000.0066.5014350.23%
2019/07/0900.00167.4067.70-1431-0.23%
2019/06/2400.00159.2059.50-1363-0.28%
2019/05/24157.2000.0056.7015790.17%
2019/05/20152.0000.0052.2016880.15%
2019/05/100.358.5000.0058.300.37310.04%
2019/05/080.260.8000.0060.400.27300.03%
2019/04/1900.00367.7768.80-3816-0.37%
2019/04/18367.6700.0067.0038090.37%
2019/04/1200.00266.0066.00-2795-0.25%
2019/04/10166.80166.7066.5007980.00%
2019/04/01166.9000.0066.0017850.13%
2019/03/2200.00369.2069.10-3795-0.38%
2019/03/21470.70171.2070.0038180.37%
2019/03/05166.7000.0066.4018160.12%
2019/02/260.266.8000.0066.800.28450.02%
2019/02/2200.00169.8069.50-1850-0.12%
2019/02/2100.00269.5569.40-2871-0.23%
2019/02/20470.65370.3769.6018750.11%
2019/02/1900.00167.5067.50-1805-0.12%
2019/02/18165.8000.0065.3017910.13%
2019/02/150.264.2000.0064.200.27820.02%
2019/01/3000.00164.2062.80-1820-0.12%
2019/01/290.262.0000.0061.700.28270.02%
2019/01/2800.00262.7062.70-2844-0.24%
2019/01/24162.40161.7061.7008770.00%
2019/01/23261.45162.0062.8018870.11%
2019/01/22162.3000.0061.6018950.11%
2019/01/18263.7000.0063.9029090.22%
2019/01/170.264.10164.1064.10-0.9906-0.09%
2019/01/16261.75463.7565.40-2831-0.24%
2019/01/15259.30259.5059.5008220.00%
2019/01/04256.40257.4057.1008990.00%
2019/01/03259.9000.0059.0028950.22%
2019/01/02262.00261.0061.6008980.00%
2018/12/2800.00461.3061.20-4904-0.44%
2018/12/25262.10262.8062.1009550.00%
2018/12/20166.30265.1063.40-11,023-0.10%
2018/12/18666.8500.0066.3061,0240.59%
2018/12/17369.20468.6566.60-11,028-0.10%
2018/12/130.266.5000.0066.000.29910.02%
2018/12/06165.0000.0062.0011,0560.09%
2018/12/05169.20168.9067.6001,0750.00%
2018/12/04272.25170.7071.2011,1100.09%
2018/11/300.268.0000.0067.400.21,1810.01%
2018/11/2700.00164.8063.80-11,345-0.07%
2018/11/2600.00159.5061.00-11,416-0.07%
2018/11/23158.2000.0058.3011,4330.07%
2018/11/211.160.89161.3061.100.11,4690.01%
2018/11/1900.00758.2459.50-71,498-0.47%
2018/11/16254.35154.6054.3011,4860.07%
2018/11/13250.60251.3052.7001,5010.00%
2018/11/12756.07255.8054.2051,5060.33%
2018/11/08060.0000.0059.2001,5420.00%
2018/11/07159.10759.3160.00-61,556-0.39%
2018/11/06858.05260.5057.1061,5880.38%
2018/11/05657.33958.0959.00-31,613-0.19%
2018/11/02655.83457.1055.5021,5970.13%
2018/11/01354.20255.1555.0011,5850.06%
2018/10/3100.00252.8052.80-21,574-0.13%
2018/10/29250.40449.2549.50-21,563-0.13%
2018/10/26454.4500.0051.4041,5670.26%
2018/10/25155.0000.0053.7011,5730.06%
2018/10/232.259.3900.0058.002.21,5670.14%
2018/10/2200.00261.6561.70-21,564-0.13%
2018/10/19255.40256.2056.5001,5540.00%
2018/10/180.259.0000.0058.500.21,5620.01%
2018/10/0100.00274.9074.90-21,676-0.12%
2018/09/27273.3000.0073.6021,6820.12%
2018/09/26178.4000.0077.9011,6740.06%
2018/09/211.178.41179.2079.200.11,7270.01%
2018/09/140.183.1000.0082.200.11,8290.01%
2018/09/130.180.5000.0079.500.11,8220.01%
2018/09/12277.40277.8077.9001,8050.00%
2018/09/11181.0000.0081.2011,7990.06%
2018/09/10382.53183.1081.1021,7740.11%
2018/09/07197.0000.0090.0011,7390.06%
2018/09/061105.0000.00100.0011,7030.06%
2018/09/051.1111.1700.00107.001.11,6510.07%
2018/09/042108.254108.38109.50-21,616-0.12%
2018/09/033112.502115.75111.0011,5850.06%
2018/08/312112.254113.88114.00-21,462-0.14%
2018/08/302105.002104.00104.0001,3700.00%
2018/08/27199.9000.00101.0011,3120.08%
2018/08/132100.25599.30101.00-31,247-0.24%
2018/08/10197.10397.8097.70-21,211-0.17%
2018/08/09194.0000.0093.1011,1770.08%
2018/08/08293.60394.8395.00-11,203-0.08%
2018/08/07193.70192.7093.5001,2180.00%
2018/08/06196.0000.0094.7011,2470.08%
2018/08/03295.20194.6093.9011,2530.08%
2018/08/02296.0000.0095.1021,2800.16%
2018/08/011100.501100.00104.0001,2700.00%
2018/07/3000.00199.4099.40-11,264-0.08%
2018/07/275100.60199.70100.5041,2730.31%
2018/07/261101.0000.00100.5011,2780.08%
2018/07/25299.502101.00101.5001,2770.00%
2018/07/2300.00294.0094.30-21,289-0.16%
2018/07/20399.93199.2099.2021,2820.16%
2018/07/193103.501101.50100.0021,2840.16%
2018/07/1800.001104.00104.00-11,278-0.08%
2018/07/1700.002101.00101.50-21,257-0.16%
2018/07/16398.50797.70102.50-41,228-0.33%
2018/07/13593.96594.8693.5001,2100.00%
2018/07/12191.9000.0091.5011,2360.08%
2018/07/1100.00190.6090.60-11,243-0.08%
2018/07/09490.35188.6088.6031,2620.24%
2018/07/0600.00194.1094.60-11,239-0.08%
2018/07/05290.45192.7088.3011,2390.08%
2018/07/04292.9500.0092.0021,2690.16%
2018/07/03296.9500.0096.0021,3020.15%
2018/07/02497.60698.1599.00-21,282-0.16%
2018/06/29395.73492.8394.70-11,275-0.08%
2018/06/281104.003102.17101.00-21,242-0.16%
2018/06/2700.001112.50112.00-11,248-0.08%
2018/06/262107.5000.00107.5021,2500.16%
2018/06/253116.5000.00113.0031,2400.24%
2018/06/221119.0000.00119.5011,2740.08%
2018/06/211129.5000.00128.0011,3140.08%
2018/06/201127.5000.00127.0011,3320.08%
2018/06/130138.0000.00137.5001,4140.00%
2018/06/1200.001137.50138.50-11,455-0.07%
2018/06/1100.001137.00137.50-11,468-0.07%
2018/06/081140.5000.00138.5011,4830.07%
2018/05/312134.0000.00133.0021,5590.13%
2018/05/303149.831158.50141.5021,5280.13%
2018/05/291.1143.002144.25148.00-0.91,472-0.06%
2018/05/251138.5000.00137.5011,4670.07%
2018/05/241.1137.0000.00137.001.11,4920.08%
2018/05/211135.001136.50138.0001,5610.00%
2018/05/1700.001133.00133.50-11,590-0.06%
2018/05/152144.251145.50148.5011,5900.06%
2018/05/141140.0000.00145.0011,5900.06%
2018/05/111134.5000.00136.0011,5660.06%
2018/05/103139.502142.00135.0011,5660.06%
2018/04/271126.001123.50130.0001,7110.00%
2018/04/2000.002140.25142.50-21,769-0.11%
2018/04/191140.5000.00139.5011,7900.06%
2018/04/184145.254144.00145.5001,7930.00%
2018/04/133131.334135.50132.50-11,729-0.06%
2018/04/122129.002129.25129.0001,7150.00%
2018/04/112129.7500.00129.0021,7160.12%
2018/04/101136.0000.00131.0011,7020.06%
2018/03/311128.501126.50129.0001,6520.00%
2018/03/301128.002127.25125.00-11,631-0.06%
2018/03/291124.501123.00122.5001,5770.00%
2018/03/281122.002123.50126.00-11,562-0.06%
2018/03/271125.502125.25123.50-11,547-0.06%
2018/03/261123.5000.00123.5011,5010.07%
2018/03/2300.001116.50115.50-11,443-0.07%
2018/03/222117.502120.25115.5001,4190.00%
2018/03/202114.751115.50119.5011,3390.07%
2018/03/193108.333110.33110.0001,2820.00%
2018/03/161110.005111.80110.00-41,270-0.31%
2018/03/153108.171109.50108.0021,2270.16%
2018/03/142106.501108.00108.5011,2130.08%
2018/03/1311107.368108.75105.0031,1950.25%
2018/03/1200.002107.00106.50-21,137-0.18%
2018/03/06197.50197.1096.6001,0860.00%
2018/02/263103.331100.0097.8021,0760.19%
2018/02/221113.501117.00110.0001,0420.00%
2018/01/3100.001107.00108.00-1944-0.11%
2018/01/3000.004117.50110.00-4926-0.43%
2018/01/2900.002123.00122.00-2904-0.22%
2018/01/263111.3300.00112.0038670.35%
2018/01/255116.505115.00114.0008490.00%
2018/01/243105.833104.17110.5007910.00%
2018/01/221106.008104.00104.50-7736-0.95%
2018/01/19197.40197.0097.4007210.00%
2018/01/18195.4000.0095.4017010.14%
2018/01/12193.4000.0091.1017180.14%
2018/01/1000.00586.0085.00-5682-0.73%
2018/01/0500.00186.5086.50-1657-0.15%
【籌碼週報】M31(6643)、博智(8155)投信買超兩週,一文掌握10檔上周投信買超個股Anue鉅亨-2023/12/19
博智 相關文章
博智 相關影音