勤誠 (8210)-元大-文心興安券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	263.00	0	0.00	265.00	1	1,365	0.07%
2025/01/21	1.1	254.51	1	259.90	259.00	0.1	1,364	0.01%
2025/01/20	0	0.00	1	253.91	260.50	-1	1,358	-0.08%
2025/01/16	1	244.01	1.1	246.40	243.00	0	1,439	0.00%
2025/01/15	1	239.50	0	0.00	237.00	1	1,458	0.07%
2025/01/14	1	239.46	0	0.00	239.50	1	1,464	0.07%
2025/01/13	1	237.00	1	254.50	240.00	0	1,492	0.00%
2025/01/10	2	264.50	1	264.00	263.00	1	1,500	0.07%
2025/01/09	2	271.00	0	0.00	265.50	2	1,559	0.13%
2025/01/08	0	0.00	0.1	275.00	274.00	-0.1	1,599	0.00%
2025/01/07	0.1	272.00	1	271.50	268.50	-1	1,657	-0.06%
2025/01/06	2	271.00	1	272.50	271.00	1	1,643	0.06%
2025/01/03	1.1	267.55	1	270.50	267.00	0.1	1,653	0.00%
2024/12/31	1	265.00	0	0.00	266.50	1	1,665	0.06%
2024/12/30	1	268.00	0.1	269.87	267.00	0.9	1,674	0.05%
2024/12/27	0	0.00	0	271.50	269.00	0	1,702	0.00%
2024/12/25	0	272.00	0	0.00	270.50	0	1,745	0.00%
2024/12/23	0	0.00	3	274.50	275.50	-3	1,769	-0.17%
2024/12/20	3	269.67	0	0.00	270.00	3	1,768	0.17%
2024/12/17	1	276.00	0	276.50	274.00	1	1,749	0.06%
2024/12/16	1	276.00	0	276.00	276.00	1	1,745	0.06%
2024/12/13	0	282.50	0	283.00	282.50	0	1,740	0.00%
2024/12/11	2.1	285.60	0	0.00	286.00	2.1	1,772	0.12%
2024/12/09	2.2	285.97	1	289.50	287.50	1.1	1,811	0.06%
2024/12/06	1	310.95	6	308.58	311.50	-5	1,760	-0.28%
2024/12/05	0	0.00	1	308.00	304.00	-1	1,749	-0.06%
2024/12/04	0	0.00	1	297.00	298.00	-1	1,740	-0.06%
2024/12/02	0	0.00	0	293.00	291.50	0	1,772	0.00%
2024/11/29	0	285.50	2	290.50	289.00	-2	1,766	-0.11%
2024/11/28	2	286.00	0	0.00	285.00	2	1,785	0.11%
2024/11/27	1	290.00	0	0.00	287.00	1	1,793	0.06%
2024/11/25	0	303.00	1.1	304.88	303.50	-1.1	1,802	-0.06%
2024/11/22	1	297.00	0	0.00	298.00	1	1,812	0.06%
2024/11/21	0	0.00	0	292.50	291.00	0	1,877	0.00%
2024/11/20	0	0.00	1	288.50	293.00	-1	1,892	-0.05%
2024/11/19	0	289.50	0	0.00	288.00	0	1,913	0.00%
2024/11/18	0.1	294.00	0	0.00	291.00	0.1	1,922	0.01%
2024/11/15	1	298.00	0	0.00	297.00	1	1,945	0.05%
2024/11/14	1	308.00	0	308.00	306.50	1	1,997	0.05%
2024/11/13	0	314.50	3.4	312.45	312.50	-3.4	2,039	-0.17%
2024/11/12	2	311.22	1.1	317.41	307.50	0.9	2,013	0.04%
2024/11/11	1.1	302.69	12.1	309.14	316.50	-10.9	1,964	-0.56%
2024/11/08	2	290.50	1	289.50	290.00	1	1,865	0.05%
2024/11/07	3	292.18	1	290.00	295.00	2	1,917	0.10%
2024/11/06	1	283.50	1	285.00	283.00	0	1,964	0.00%
2024/11/05	1	281.00	0	0.00	279.00	1	2,015	0.05%
2024/11/04	0	282.50	1	284.99	283.00	-1	2,086	-0.05%
2024/10/29	1.1	278.15	2	281.50	281.50	-0.9	2,221	-0.04%
2024/10/28	2	288.50	0	0.00	287.00	2	2,250	0.09%
2024/10/25	1	292.50	0	0.00	292.50	1	2,263	0.04%
2024/10/24	1	304.00	3.1	300.28	295.00	-2.1	2,293	-0.09%
2024/10/23	8	299.69	4	298.88	301.00	4	2,278	0.18%
2024/10/22	3	294.17	3	290.33	292.50	0	2,253	0.00%
2024/10/21	0	0.00	0	290.50	290.50	0	2,294	0.00%
2024/10/18	0.1	293.91	5	292.10	291.50	-4.9	2,305	-0.21%
2024/10/17	1	287.00	2	296.83	294.50	-1	2,319	-0.05%
2024/10/16	4	292.85	7.1	291.96	289.50	-3	2,338	-0.13%
2024/10/15	3.1	280.36	2	285.50	287.00	1.1	2,450	0.04%
2024/10/14	0	0.00	5	270.03	278.50	-5	2,497	-0.20%
2024/10/11	2	262.00	0	0.00	261.50	2	2,468	0.08%
2024/10/09	3	263.67	1	269.00	261.50	2	2,488	0.08%
2024/10/08	1	265.00	0	0.00	266.00	1	2,494	0.04%
2024/10/07	1	265.00	0	0.00	265.50	1	2,524	0.04%
2024/10/04	2	262.50	0	0.00	258.50	2	2,546	0.08%
2024/10/01	1	267.00	1	264.50	264.00	0	2,563	0.00%
2024/09/30	1	266.00	0.1	270.82	265.50	0.9	2,562	0.04%
2024/09/27	1	282.00	2	275.26	275.00	-1	2,556	-0.04%
2024/09/26	0	280.00	1	280.00	278.50	-1	2,556	-0.04%
2024/09/25	0.1	284.50	0	0.00	280.00	0.1	2,573	0.00%
2024/09/23	1	280.50	0	279.00	279.00	1	2,624	0.04%
2024/09/20	0	280.00	0	0.00	281.50	0	2,712	0.00%
2024/09/18	0	0.00	0	277.00	272.00	0	2,757	0.00%
2024/09/16	0	0.00	1.1	277.71	277.50	-1.1	2,776	-0.04%
2024/09/12	0	0.00	0.2	283.29	283.50	-0.2	2,831	-0.01%
2024/09/11	0.2	270.50	0	0.00	270.50	0.2	2,854	0.01%
2024/09/10	0	271.00	0	282.00	273.00	0	2,884	0.00%
2024/09/09	0	272.00	0	0.00	271.50	0	2,884	0.00%
2024/09/06	2	267.75	0	268.50	267.00	2	2,924	0.07%
2024/09/05	2	272.23	0	0.00	268.00	2	2,924	0.07%
2024/09/04	4.1	268.81	0	270.00	267.00	4.1	2,945	0.14%
2024/09/03	0	0.00	0.3	292.65	292.00	-0.3	2,938	-0.01%
2024/09/02	2	290.50	0	290.00	290.00	2	2,959	0.07%
2024/08/30	0.1	300.00	0	294.50	292.50	0.1	2,984	0.00%
2024/08/28	2	298.00	0	0.00	300.00	2	3,097	0.06%
2024/08/26	0	301.00	1	305.00	300.00	-1	3,248	-0.03%
2024/08/23	0	0.00	2.1	305.11	306.00	-2.1	3,314	-0.06%
2024/08/21	0	0.00	0	295.50	294.50	0	3,531	0.00%
2024/08/20	0	0.00	0.2	301.03	302.50	-0.2	3,620	-0.01%
2024/08/19	1	302.00	0	298.50	298.50	1	3,745	0.03%
2024/08/16	0	0.00	2.6	308.00	305.50	-2.6	3,753	-0.07%
2024/08/15	0	0.00	4	295.00	297.00	-4	3,732	-0.11%
2024/08/14	2	287.25	2	286.00	285.00	0	3,711	0.00%
2024/08/13	0.1	287.75	0	0.00	283.00	0.1	3,744	0.00%
2024/08/12	3	288.33	2	286.01	286.00	1	3,808	0.03%
2024/08/09	1	293.00	0	0.00	288.50	1	3,890	0.03%
2024/08/08	1	285.00	2	281.00	287.00	-1	3,912	-0.03%
2024/08/07	2	272.00	4	277.88	279.00	-2	4,098	-0.05%
2024/08/06	1	245.50	3	239.00	258.50	-2	4,169	-0.05%
2024/08/05	2	250.75	1	250.00	249.50	1	4,115	0.02%
2024/08/02	4	287.88	3	284.17	277.00	1	4,116	0.02%
2024/08/01	1	289.99	1	291.97	287.00	0	4,121	0.00%
2024/07/31	0	0.00	0	279.50	276.50	0	4,108	0.00%
2024/07/30	0	259.50	0	0.00	266.00	0	4,131	0.00%
2024/07/29	0.1	269.82	2	256.50	256.50	-1.9	4,197	-0.04%
2024/07/26	0.1	273.00	0	0.00	273.50	0.1	4,235	0.00%
2024/07/23	1	270.50	0	0.00	279.00	1	4,312	0.02%
2024/07/22	2	266.55	0	0.00	266.00	2	4,504	0.04%
2024/07/19	1	293.00	0	0.00	290.00	1	4,585	0.02%
2024/07/18	3	294.20	4	297.75	300.00	-1	4,760	-0.02%
2024/07/17	4	314.37	5.1	312.49	310.00	-1	4,773	-0.02%
2024/07/16	8	317.18	13.7	317.76	315.50	-5.7	4,835	-0.12%
2024/07/15	1	299.12	2	301.25	300.00	-1	4,822	-0.02%
2024/07/12	2.2	290.10	1	292.57	288.00	1.2	4,801	0.02%
2024/07/11	3	300.86	0	302.00	299.50	3	4,796	0.06%
2024/07/10	0	0.00	0	300.50	299.50	0	4,821	0.00%
2024/07/09	0.2	304.91	0	0.00	302.50	0.2	4,844	0.00%
2024/07/08	2.1	302.24	1.2	302.07	300.00	0.9	5,022	0.02%
2024/07/05	1	292.00	1	299.50	302.00	0	5,102	0.00%
2024/07/04	1	290.01	2	294.00	293.00	-1	5,132	-0.02%
2024/07/03	2	293.77	1	293.00	293.00	1	5,138	0.02%
2024/07/02	3	295.50	0	0.00	294.00	3	5,215	0.06%
2024/07/01	6.4	303.81	5	299.00	299.00	1.4	5,283	0.03%
2024/06/28	1.2	300.19	1	301.00	301.00	0.2	5,280	0.00%
2024/06/27	4	300.90	0	0.00	296.00	4	5,270	0.08%
2024/06/26	7	303.00	9	306.82	307.00	-2	5,255	-0.04%
2024/06/25	1	293.58	1	291.11	290.00	0	5,192	0.00%
2024/06/24	0	0.00	1	295.01	292.00	-1	5,181	-0.02%
2024/06/21	1	294.50	2	291.75	291.50	-1	5,194	-0.02%
2024/06/20	0	300.50	1	300.00	297.50	-1	5,204	-0.02%
2024/06/19	2.1	296.64	1	295.00	295.00	1.1	5,286	0.02%
2024/06/18	4	303.50	1	301.20	301.00	3	5,344	0.06%
2024/06/17	0	0.00	1	307.50	310.50	-1	5,403	-0.02%
2024/06/14	0.1	304.47	2	299.50	304.00	-1.9	5,416	-0.04%
2024/06/13	2.2	305.32	1	301.57	301.50	1.2	5,414	0.02%
2024/06/12	2.1	306.65	1	303.50	307.00	1.1	5,413	0.02%
2024/06/11	1	300.50	1	302.00	299.50	0	5,433	0.00%
2024/06/07	4	310.39	21	309.31	310.00	-17	5,461	-0.31%
2024/06/06	1	309.50	1	318.46	308.50	0	5,460	0.00%
2024/06/05	11	312.77	12	309.50	311.00	-1	5,483	-0.02%
2024/06/04	11.1	317.94	11	312.73	313.00	0.1	5,507	0.00%
2024/06/03	1	314.00	8	321.32	323.00	-7	5,547	-0.13%
2024/05/31	18.2	310.66	11	307.55	305.00	7.2	5,564	0.13%
2024/05/30	4	324.35	1	330.00	315.50	3	5,657	0.05%
2024/05/29	4	330.63	3.2	334.84	336.00	0.8	5,614	0.01%
2024/05/28	35.4	336.81	8	334.44	329.50	27.4	5,563	0.49%
2024/05/27	0.1	338.50	14.3	320.16	341.00	-14.2	5,415	-0.26%
2024/05/24	19.1	305.70	7	310.12	310.00	12	5,330	0.23%
2024/05/23	7.1	311.32	6.1	304.58	300.00	1	5,267	0.02%
2024/05/22	2.1	299.03	1	299.00	299.00	1.1	5,223	0.02%
2024/05/21	0	0.00	0	300.00	301.00	0	5,287	0.00%
2024/05/20	2	296.50	4	296.63	294.00	-2	5,279	-0.04%
2024/05/17	1	298.54	5.2	297.66	303.00	-4.1	5,273	-0.08%
2024/05/16	11.2	299.83	5	298.90	293.00	6.2	5,294	0.12%
2024/05/15	3	300.67	2	298.25	297.50	1	5,360	0.02%
2024/05/14	4.1	298.43	7.1	291.07	289.50	-3	5,417	-0.06%
2024/05/13	16.1	295.38	17	296.54	297.50	-0.9	5,535	-0.02%
2024/05/10	4	275.13	2	278.75	287.50	2	5,383	0.04%
2024/05/09	0	0.00	1	281.00	280.00	-1	5,344	-0.02%
2024/05/08	2	280.75	3	280.83	280.00	-1	5,428	-0.02%
2024/05/07	0	0.00	9	278.17	283.50	-9	5,545	-0.16%
2024/05/03	1	280.50	1	280.50	280.00	0	5,677	0.00%
2024/05/02	3	282.17	4	284.25	283.00	-1	5,777	-0.02%
2024/04/30	4	291.88	3.1	287.85	288.00	0.9	5,759	0.02%
2024/04/29	1	290.00	8	290.75	289.50	-7	5,770	-0.12%
2024/04/26	10	298.15	3	291.66	288.50	7	5,923	0.12%
2024/04/25	4.1	280.35	4	278.75	277.50	0.1	5,902	0.00%
2024/04/24	2	277.50	4.4	281.97	288.00	-2.4	5,897	-0.04%
2024/04/23	4	256.88	4	261.12	262.00	0	5,837	0.00%
2024/04/22	13.2	261.58	9	257.61	251.00	4.2	5,941	0.07%
2024/04/19	0	0.00	5	272.20	273.50	-5	5,903	-0.08%
2024/04/18	0	0.00	13	269.23	269.00	-13	5,812	-0.22%
2024/04/17	1	252.00	1	255.50	256.50	0	5,897	0.00%
2024/04/16	4	254.13	4	253.00	249.00	0	6,038	0.00%
2024/04/15	1	265.98	0	0.00	264.00	1	6,186	0.02%
2024/04/12	5	274.60	7	273.43	264.50	-2	6,189	-0.03%
2024/04/11	3	267.00	3	265.53	272.00	0	6,082	0.00%
2024/04/10	5	261.10	1.3	262.31	256.50	3.7	6,062	0.06%
2024/04/09	2.1	255.95	2	254.00	254.00	0.1	6,110	0.00%
2024/04/08	15	263.73	10	262.47	260.00	5	6,217	0.08%
2024/04/03	4	266.01	2.1	265.31	268.50	1.9	6,189	0.03%
2024/04/02	0	0.00	0	252.00	250.50	0	6,188	0.00%
2024/04/01	13	256.81	1	256.00	255.00	12	6,288	0.19%
2024/03/29	1	257.50	2	258.50	255.00	-1	6,342	-0.02%
2024/03/28	0.2	251.00	2	252.25	252.50	-1.8	6,387	-0.03%
2024/03/27	2	252.75	1	252.50	252.50	1	6,428	0.02%
2024/03/26	2	262.74	1	258.50	258.50	1	6,446	0.02%
2024/03/25	0	0.00	2	267.99	262.50	-2	6,485	-0.03%
2024/03/22	3	273.83	2	271.74	268.50	1	6,502	0.02%
2024/03/21	1	264.50	1.3	266.00	266.00	-0.3	6,443	0.00%
2024/03/20	1	257.00	1	263.00	255.50	0	6,383	0.00%
2024/03/19	1	244.20	1	245.00	256.00	0	6,375	0.00%
2024/03/18	2	243.50	1.1	245.14	241.00	0.9	6,491	0.01%
2024/03/15	11	245.45	36	241.46	239.50	-25	6,583	-0.38%
2024/03/14	1	250.00	0	0.00	246.00	1	6,736	0.01%
2024/03/13	2	252.01	2	252.25	248.00	0	6,812	0.00%
2024/03/12	2	261.75	2	257.25	257.00	0	6,826	0.00%
2024/03/11	2	260.74	1	256.03	256.00	1	6,910	0.01%
2024/03/08	1	259.13	5.1	263.73	258.00	-4	7,001	-0.06%
2024/03/07	6.3	269.51	2	271.96	266.00	4.2	7,176	0.06%
2024/03/06	26.1	284.83	2.2	281.59	277.50	23.8	7,304	0.33%
2024/03/05	4	274.15	10.5	275.95	284.50	-6.5	7,469	-0.09%
2024/03/04	7	267.93	3	269.34	265.00	4	7,448	0.05%
2024/03/01	4	269.25	1	272.00	269.50	3	7,423	0.04%
2024/02/29	0	266.91	0	0.00	265.00	0	7,415	0.00%
2024/02/27	2.4	259.64	3	262.66	259.50	-0.6	7,417	-0.01%
2024/02/26	4	272.10	3	267.75	265.50	1	7,396	0.01%
2024/02/23	1	280.00	2.1	276.91	270.00	-1.1	7,376	-0.01%
2024/02/22	2.3	277.50	5	278.30	275.00	-2.7	7,339	-0.04%
2024/02/21	0	273.14	0	0.00	271.00	0	7,264	0.00%
2024/02/20	6	268.08	5.1	268.19	268.00	1	7,294	0.01%
2024/02/19	0	0.00	1	266.03	266.00	-1	7,347	-0.01%
2024/02/16	3	277.50	1	278.50	280.50	2	7,419	0.03%
2024/02/15	3.1	272.42	5	271.00	275.00	-2	7,367	-0.03%
2024/02/05	11	268.77	26	269.41	270.00	-15	7,358	-0.20%
2024/02/02	5	284.50	8.1	285.99	286.00	-3.1	7,233	-0.04%
2024/02/01	5.1	280.43	3	276.83	277.00	2.1	7,259	0.03%
2024/01/31	3	281.50	1	281.00	280.00	2	7,301	0.03%
2024/01/30	7.3	289.06	3	287.67	286.00	4.3	7,276	0.06%