明基材 (8215)-元大-文心興安券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
24.40
漲跌
▲0.25
漲幅
+1.04%
成交量
348張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	3	23.05	3	23.80	23.15	0	370	0.00%
2025/05/07	3	23.20	0	0.00	23.45	3	349	0.86%
2025/05/05	1	23.35	0	0.00	23.20	1	338	0.30%
2025/04/24	0	0.00	6	23.00	23.10	-6	329	-1.82%
2025/04/23	0	0.00	1	23.10	23.00	-1	330	-0.30%
2025/04/22	1	22.45	0	0.00	22.45	1	329	0.30%
2025/04/09	0	0.00	2	19.20	19.35	-2	340	-0.59%
2025/03/31	0.6	26.10	0	0.00	25.65	0.6	331	0.18%
2025/03/28	2	26.98	0	0.00	26.90	2	328	0.61%
2025/03/26	0	28.70	0	0.00	28.10	0	328	0.00%
2025/03/21	0	0.00	2	28.40	28.50	-2	326	-0.61%
2025/03/17	0	28.60	0	0.00	28.40	0	345	0.00%
2025/03/12	0	29.00	0	0.00	28.40	0	365	0.00%
2025/03/11	2	28.33	0	0.00	28.20	2	387	0.52%
2025/03/10	1	28.70	0	0.00	28.70	1	419	0.24%
2025/03/07	0	29.20	3	28.85	28.85	-3	421	-0.71%
2025/03/06	0	29.50	0	0.00	29.20	0	429	0.00%
2025/03/05	3	29.50	0	0.00	29.30	3	431	0.69%
2025/02/27	1	29.25	2	29.08	29.05	-1	439	-0.23%
2025/02/25	2	29.58	0	0.00	29.60	2	448	0.45%
2025/02/24	0	30.60	0	0.00	29.95	0	449	0.00%
2025/02/21	0	0.00	5	30.20	30.20	-5	456	-1.10%
2025/02/20	2	30.18	0	0.00	30.00	2	461	0.43%
2025/02/19	0	0.00	3	30.15	30.25	-3	465	-0.64%
2025/02/12	3	29.05	0	0.00	28.95	3	559	0.54%
2025/02/10	1	29.40	0	0.00	29.30	1	612	0.16%
2025/02/06	0	0.00	6	30.05	29.90	-6	628	-0.96%
2025/02/05	6	29.60	1	29.50	30.00	5	642	0.78%
2025/01/22	0	0.00	2	29.90	29.80	-2	654	-0.31%
2025/01/15	0	0.00	2	28.85	28.65	-2	681	-0.29%
2025/01/13	2	27.85	0	0.00	28.20	2	693	0.29%
2025/01/09	2	28.85	0	0.00	29.00	2	757	0.26%
2025/01/08	5	30.00	0	0.00	30.10	5	760	0.66%
2024/12/31	2	29.90	0	0.00	30.00	2	798	0.25%
2024/12/27	0	0.00	3	31.05	30.60	-3	800	-0.37%
2024/12/26	0	0.00	3	30.95	30.90	-3	796	-0.38%
2024/12/24	5	30.84	2	31.90	30.85	3	791	0.38%
2024/12/23	0	0.00	5	31.40	31.10	-5	787	-0.63%
2024/12/17	0	0.00	10	31.00	31.00	-10	781	-1.28%
2024/12/16	3	30.88	0	0.00	30.75	3	784	0.38%
2024/12/13	3	31.68	1	31.30	31.30	2	788	0.25%
2024/12/12	1	32.60	3	32.33	32.05	-2	782	-0.26%
2024/12/10	0	0.00	1	32.55	32.55	-1	783	-0.13%
2024/12/09	5	33.18	1	33.00	33.00	4	786	0.51%
2024/12/05	0	0.00	1	33.95	34.00	-1	797	-0.13%
2024/12/04	1	33.50	6	33.88	33.40	-5	777	-0.64%
2024/12/03	3	32.45	0	0.00	32.40	3	757	0.40%
2024/12/02	3	32.45	3	32.55	32.55	0	762	0.00%
2024/11/29	1	33.15	0	0.00	33.20	1	759	0.13%
2024/11/28	0	0.00	3	33.38	33.60	-3	762	-0.39%
2024/11/27	2	33.00	4	33.34	33.10	-2	754	-0.27%
2024/11/26	3	33.88	2	33.85	33.60	1	751	0.13%
2024/11/25	0	0.00	3	34.02	33.65	-3	747	-0.40%
2024/11/22	0	0.00	6	32.88	32.95	-6	741	-0.81%
2024/11/21	2	31.85	0	0.00	32.35	2	740	0.27%
2024/11/20	7	32.67	0	0.00	32.40	7	736	0.95%
2024/11/19	3	33.40	2	33.64	33.40	1	728	0.13%
2024/11/18	0	0.00	6	33.34	33.75	-6	723	-0.83%
2024/11/15	1	33.60	0	0.00	32.95	1	715	0.14%
2024/11/14	3	33.13	3	33.65	33.60	0	713	0.00%
2024/11/12	1	34.00	4.3	34.11	33.90	-3.3	696	-0.48%
2024/11/11	1.1	33.63	17	34.31	34.50	-15.9	672	-2.37%
2024/11/08	1	33.10	0	0.00	33.50	1	627	0.16%
2024/11/07	0.3	33.25	0	0.00	33.30	0.3	601	0.05%
2024/11/06	0	0.00	2	32.75	32.40	-2	580	-0.34%
2024/11/05	1	32.15	3	32.85	32.45	-2	575	-0.35%
2024/11/04	3	32.20	0	0.00	32.20	3	588	0.51%
2024/11/01	2	31.70	2	32.90	32.90	0	606	0.00%
2024/10/30	1	32.75	0	0.00	32.30	1	611	0.16%
2024/10/29	1	32.90	0	0.00	32.55	1	612	0.16%
2024/10/28	2	32.58	6	32.95	33.15	-4	608	-0.66%
2024/10/24	3	32.15	0	0.00	32.00	3	604	0.50%
2024/10/23	1	32.35	6	32.60	32.55	-5	609	-0.82%
2024/10/21	0	0.00	0.1	32.25	32.20	-0.1	623	-0.01%
2024/10/18	3	32.35	0	0.00	32.25	3	636	0.47%
2024/10/17	1	33.30	0	0.00	32.90	1	654	0.15%
2024/10/16	0.1	34.20	5	33.27	33.90	-4.9	679	-0.73%
2024/10/14	0	0.00	3	31.95	31.95	-3	655	-0.46%
2024/10/11	0	0.00	1	31.30	31.45	-1	660	-0.15%
2024/10/08	3	31.65	0	0.00	31.70	3	690	0.43%
2024/10/07	0	0.00	14.4	32.00	32.35	-14.4	699	-2.06%
2024/10/04	0	0.00	1	30.70	30.85	-1	696	-0.14%
2024/10/01	4	30.56	0	0.00	30.85	4	722	0.55%
2024/09/30	1	31.10	0	0.00	30.95	1	738	0.14%
2024/09/27	0	0.00	6	31.18	31.15	-6	817	-0.73%
2024/09/26	3	30.60	0	0.00	30.50	3	819	0.37%
2024/09/25	1	30.90	1	30.70	30.70	0	825	0.00%
2024/09/24	0	0.00	1	30.40	30.40	-1	825	-0.12%
2024/09/23	8	30.89	0	0.00	30.90	8	826	0.97%
2024/09/18	3	31.00	0	0.00	31.00	3	839	0.36%
2024/09/16	0	0.00	6	31.10	31.45	-6	845	-0.71%
2024/09/12	6	30.45	3	30.40	30.55	3	853	0.35%
2024/09/10	1.4	30.75	1	31.05	30.30	0.4	850	0.05%
2024/09/09	3	31.05	2	31.40	31.45	1	848	0.12%
2024/09/06	0	0.00	5	30.95	30.95	-5	832	-0.60%
2024/09/04	2.1	29.58	6	29.53	29.55	-3.9	830	-0.47%
2024/09/03	3	30.30	0	0.00	30.50	3	824	0.36%
2024/09/02	6	30.13	5	30.05	30.20	1	820	0.12%
2024/08/30	0	0.00	3	29.75	29.90	-3	819	-0.37%
2024/08/29	0	0.00	1	29.35	29.35	-1	817	-0.12%
2024/08/26	0	0.00	8	29.56	29.20	-8	832	-0.96%
2024/08/23	2	28.60	0	0.00	28.95	2	830	0.24%
2024/08/22	6	29.03	0	0.00	28.95	6	838	0.72%
2024/08/21	2	29.05	0	0.00	29.20	2	843	0.24%
2024/08/20	3	29.30	0	0.00	29.20	3	850	0.35%
2024/08/19	1	29.40	0	0.00	29.40	1	855	0.12%
2024/08/16	0	0.00	1.5	29.20	29.55	-1.5	863	-0.17%
2024/08/13	0	0.00	4	28.78	28.70	-4	866	-0.46%
2024/08/09	0	0.00	2	28.60	28.25	-2	879	-0.23%
2024/08/07	0	28.55	3	28.65	28.70	-3	881	-0.34%
2024/08/06	4.5	27.98	2	26.60	27.50	2.5	893	0.28%
2024/08/05	10	28.85	1	28.10	28.05	9	895	1.01%
2024/08/02	9	31.40	0	0.00	31.15	9	862	1.04%
2024/08/01	0	0.00	5	32.33	32.40	-5	880	-0.57%
2024/07/30	9	31.50	6	31.73	31.80	3	893	0.34%
2024/07/29	10	31.98	3.1	32.01	31.95	6.9	890	0.78%
2024/07/26	7	32.05	0	0.00	32.10	7	890	0.79%
2024/07/23	0	0.00	6	32.75	32.60	-6	896	-0.67%
2024/07/22	6	32.23	0	0.00	32.40	6	895	0.67%
2024/07/19	4	32.98	3	32.85	32.85	1	887	0.11%
2024/07/18	1	33.20	1	33.45	33.40	0	878	0.00%
2024/07/17	0	0.00	3	34.82	35.00	-3	856	-0.35%
2024/07/16	1	34.60	0	0.00	34.65	1	814	0.12%
2024/07/12	0	0.00	1	34.60	34.50	-1	805	-0.12%
2024/07/11	0	0.00	6	34.73	34.80	-6	805	-0.74%
2024/07/10	0	34.85	2	34.75	34.50	-2	815	-0.25%
2024/07/08	3	34.72	0	0.00	34.60	3	807	0.37%
2024/07/05	2	34.65	0	0.00	34.75	2	795	0.25%
2024/07/04	2	34.25	3	34.15	34.15	-1	784	-0.13%
2024/07/03	5	34.56	6	34.83	34.15	-1	798	-0.13%
2024/07/02	1	32.90	0	0.00	33.00	1	733	0.14%
2024/06/28	3	32.70	0	0.00	32.90	3	761	0.39%
2024/06/25	0	0.00	1	33.10	33.20	-1	787	-0.13%
2024/06/24	1	32.90	0	0.00	32.90	1	793	0.13%
2024/06/21	0	0.00	3	33.30	33.25	-3	795	-0.38%
2024/06/20	0	0.00	6	33.20	33.05	-6	793	-0.76%
2024/06/17	4	32.70	1	32.90	32.85	3	799	0.38%
2024/06/14	2	32.55	1	32.75	32.70	1	809	0.12%
2024/06/12	3	32.65	0	0.00	32.65	3	813	0.37%
2024/06/07	0	0.00	1	33.05	33.20	-1	829	-0.12%
2024/06/04	0	0.00	1	32.95	33.05	-1	861	-0.12%
2024/06/03	1	32.90	0	0.00	32.90	1	876	0.11%
2024/05/29	3	33.05	0.6	33.10	33.15	2.4	905	0.27%
2024/05/24	0	32.70	0	0.00	32.40	0	945	0.00%
2024/05/23	0	0.00	1	32.70	32.55	-1	973	-0.10%
2024/05/22	1	33.10	0	0.00	33.00	1	1,045	0.10%
2024/05/21	1	32.80	0	0.00	32.80	1	1,063	0.09%
2024/05/20	0	0.00	2	32.90	32.75	-2	1,078	-0.19%
2024/05/15	1	32.50	1	32.65	32.45	0	1,264	0.00%