台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.35
  • 漲幅
    +1.19%
  • 成交量
    258
  • 產業
    上市 光電類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
明基材 (8215)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00229.9029.80-2654-0.31%
2025/01/1500.00228.8528.65-2681-0.29%
2025/01/13227.8500.0028.2026930.29%
2025/01/09228.8500.0029.0027570.26%
2025/01/08530.0000.0030.1057600.66%
2024/12/31229.9000.0030.0027980.25%
2024/12/2700.00331.0530.60-3800-0.37%
2024/12/2600.00330.9530.90-3796-0.38%
2024/12/24530.84231.9030.8537910.38%
2024/12/2300.00531.4031.10-5787-0.63%
2024/12/1700.001031.0031.00-10781-1.28%
2024/12/16330.8800.0030.7537840.38%
2024/12/13331.68131.3031.3027880.25%
2024/12/12132.60332.3332.05-2782-0.26%
2024/12/1000.00132.5532.55-1783-0.13%
2024/12/09533.18133.0033.0047860.51%
2024/12/0500.00133.9534.00-1797-0.13%
2024/12/04133.50633.8833.40-5777-0.64%
2024/12/03332.4500.0032.4037570.40%
2024/12/02332.45332.5532.5507620.00%
2024/11/29133.1500.0033.2017590.13%
2024/11/2800.00333.3833.60-3762-0.39%
2024/11/27233.00433.3433.10-2754-0.27%
2024/11/26333.88233.8533.6017510.13%
2024/11/2500.00334.0233.65-3747-0.40%
2024/11/2200.00632.8832.95-6741-0.81%
2024/11/21231.8500.0032.3527400.27%
2024/11/20732.6700.0032.4077360.95%
2024/11/19333.40233.6433.4017280.13%
2024/11/1800.00633.3433.75-6723-0.83%
2024/11/15133.6000.0032.9517150.14%
2024/11/14333.13333.6533.6007130.00%
2024/11/12134.004.334.1133.90-3.3696-0.48%
2024/11/111.133.631734.3134.50-15.9672-2.37%
2024/11/08133.1000.0033.5016270.16%
2024/11/070.333.2500.0033.300.36010.05%
2024/11/0600.00232.7532.40-2580-0.34%
2024/11/05132.15332.8532.45-2575-0.35%
2024/11/04332.2000.0032.2035880.51%
2024/11/01231.70232.9032.9006060.00%
2024/10/30132.7500.0032.3016110.16%
2024/10/29132.9000.0032.5516120.16%
2024/10/28232.58632.9533.15-4608-0.66%
2024/10/24332.1500.0032.0036040.50%
2024/10/23132.35632.6032.55-5609-0.82%
2024/10/2100.000.132.2532.20-0.1623-0.01%
2024/10/18332.3500.0032.2536360.47%
2024/10/17133.3000.0032.9016540.15%
2024/10/160.134.20533.2733.90-4.9679-0.73%
2024/10/1400.00331.9531.95-3655-0.46%
2024/10/1100.00131.3031.45-1660-0.15%
2024/10/08331.6500.0031.7036900.43%
2024/10/0700.0014.432.0032.35-14.4699-2.06%
2024/10/0400.00130.7030.85-1696-0.14%
2024/10/01430.5600.0030.8547220.55%
2024/09/30131.1000.0030.9517380.14%
2024/09/2700.00631.1831.15-6817-0.73%
2024/09/26330.6000.0030.5038190.37%
2024/09/25130.90130.7030.7008250.00%
2024/09/2400.00130.4030.40-1825-0.12%
2024/09/23830.8900.0030.9088260.97%
2024/09/18331.0000.0031.0038390.36%
2024/09/1600.00631.1031.45-6845-0.71%
2024/09/12630.45330.4030.5538530.35%
2024/09/101.430.75131.0530.300.48500.05%
2024/09/09331.05231.4031.4518480.12%
2024/09/0600.00530.9530.95-5832-0.60%
2024/09/042.129.58629.5329.55-3.9830-0.47%
2024/09/03330.3000.0030.5038240.36%
2024/09/02630.13530.0530.2018200.12%
2024/08/3000.00329.7529.90-3819-0.37%
2024/08/2900.00129.3529.35-1817-0.12%
2024/08/2600.00829.5629.20-8832-0.96%
2024/08/23228.6000.0028.9528300.24%
2024/08/22629.0300.0028.9568380.72%
2024/08/21229.0500.0029.2028430.24%
2024/08/20329.3000.0029.2038500.35%
2024/08/19129.4000.0029.4018550.12%
2024/08/1600.001.529.2029.55-1.5863-0.17%
2024/08/1300.00428.7828.70-4866-0.46%
2024/08/0900.00228.6028.25-2879-0.23%
2024/08/07028.55328.6528.70-3881-0.34%
2024/08/064.527.98226.6027.502.58930.28%
2024/08/051028.85128.1028.0598951.01%
2024/08/02931.4000.0031.1598621.04%
2024/08/0100.00532.3332.40-5880-0.57%
2024/07/30931.50631.7331.8038930.34%
2024/07/291031.983.132.0131.956.98900.78%
2024/07/26732.0500.0032.1078900.79%
2024/07/2300.00632.7532.60-6896-0.67%
2024/07/22632.2300.0032.4068950.67%
2024/07/19432.98332.8532.8518870.11%
2024/07/18133.20133.4533.4008780.00%
2024/07/1700.00334.8235.00-3856-0.35%
2024/07/16134.6000.0034.6518140.12%
2024/07/1200.00134.6034.50-1805-0.12%
2024/07/1100.00634.7334.80-6805-0.74%
2024/07/10034.85234.7534.50-2815-0.25%
2024/07/08334.7200.0034.6038070.37%
2024/07/05234.6500.0034.7527950.25%
2024/07/04234.25334.1534.15-1784-0.13%
2024/07/03534.56634.8334.15-1798-0.13%
2024/07/02132.9000.0033.0017330.14%
2024/06/28332.7000.0032.9037610.39%
2024/06/2500.00133.1033.20-1787-0.13%
2024/06/24132.9000.0032.9017930.13%
2024/06/2100.00333.3033.25-3795-0.38%
2024/06/2000.00633.2033.05-6793-0.76%
2024/06/17432.70132.9032.8537990.38%
2024/06/14232.55132.7532.7018090.12%
2024/06/12332.6500.0032.6538130.37%
2024/06/0700.00133.0533.20-1829-0.12%
2024/06/0400.00132.9533.05-1861-0.12%
2024/06/03132.9000.0032.9018760.11%
2024/05/29333.050.633.1033.152.49050.27%
2024/05/24032.7000.0032.4009450.00%
2024/05/2300.00132.7032.55-1973-0.10%
2024/05/22133.1000.0033.0011,0450.10%
2024/05/21132.8000.0032.8011,0630.09%
2024/05/2000.00232.9032.75-21,078-0.19%
2024/05/15132.50132.6532.4501,2640.00%
2024/05/1400.00332.5532.50-31,287-0.23%
2024/05/13132.5000.0032.4511,3100.08%
2024/05/10332.4000.0032.5531,3090.23%
2024/05/09333.10132.7532.7521,2960.15%
2024/05/07633.2000.0033.1561,2900.47%
2024/05/06334.15134.2534.0521,3120.15%
2024/05/03234.6000.0034.4021,3510.15%
2024/04/3000.00334.6534.60-31,369-0.22%
2024/04/2900.00534.4834.55-51,398-0.36%
2024/04/2500.00934.1133.95-91,457-0.62%
2024/04/2400.00333.6533.80-31,561-0.19%
2024/04/221333.0100.0032.90131,5960.81%
2024/04/19233.0500.0033.1521,5920.13%
2024/04/18333.35333.7033.6001,5760.00%
2024/04/17133.7500.0033.5511,5750.06%
2024/04/16433.7900.0033.4541,5730.25%
2024/04/124.134.55134.5534.603.11,5450.20%
2024/04/11534.8600.0034.8551,5330.33%
2024/04/102435.22535.1635.20191,5211.25%
2024/04/091.135.202335.2835.20-21.91,512-1.45%
2024/04/08834.6100.0034.7081,4810.54%
2024/04/03134.6000.0034.4511,4760.07%
2024/04/02334.1500.0034.1031,4540.21%
2024/04/019.434.9000.0034.559.41,4490.65%
2024/03/29133.9500.0033.9011,4280.07%
2024/03/25134.40134.3534.3501,4150.00%
2024/03/18233.78333.8533.85-11,426-0.07%
2024/03/14433.830.633.9833.803.41,4260.24%
2024/03/132034.32334.2534.25171,4211.20%
2024/03/110.234.25434.1334.15-3.81,431-0.27%
2024/03/08433.8100.0033.6541,4760.27%
2024/03/07534.2200.0034.0551,4640.34%
2024/03/06234.40434.4434.50-21,455-0.14%
2024/03/0400.006.134.5634.40-6.11,457-0.42%
2024/03/01434.2600.0034.2041,4550.27%
2024/02/29134.3000.0034.4011,4480.07%
2024/02/27534.3400.0034.2551,4380.35%
2024/02/261134.75134.7534.85101,4140.71%
2024/02/235.235.9800.0035.405.21,3850.38%
2024/02/221037.10437.2637.2061,3160.46%
2024/02/203.236.8800.0036.603.21,2980.25%
2024/02/19337.43237.3537.2511,2800.08%
2024/02/1612.137.35237.3537.3010.11,2360.81%
2024/02/152.335.83136.1036.001.31,1210.11%
2024/02/050.235.351535.4935.85-14.81,097-1.35%
明基材 相關文章