券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/02/05 | 0 | 0.00 | 1 | 150.00 | 148.00 | -1 | 8 | -11.24% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 170.00 | 171.50 | -1 | 53 | -1.87% |
|
| 2023/05/26 | 0 | 185.00 | 0 | 0.00 | 185.00 | 0 | 61 | 0.03% |
|
| 2023/05/25 | 1 | 188.00 | 0 | 0.00 | 191.50 | 1 | 61 | 1.62% |
|
| 2023/05/05 | 1 | 181.50 | 0 | 0.00 | 182.00 | 1 | 58 | 1.71% |
|
| 2023/04/25 | 1 | 187.00 | 1 | 189.00 | 177.00 | 0 | 51 | 0.00% |
|
| 2023/04/18 | 0 | 182.00 | 0 | 0.00 | 180.00 | 0 | 47 | 0.04% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 163.50 | 165.50 | -1 | 63 | -1.57% |
|
| 2022/12/06 | 1 | 150.50 | 0 | 0.00 | 149.50 | 1 | 61 | 1.62% |
|
| 2022/10/13 | 1 | 140.00 | 0 | 0.00 | 143.00 | 1 | 104 | 0.96% |
|
| 2022/08/17 | 0 | 0.00 | 0.3 | 156.00 | 157.00 | -0.3 | 71 | -0.42% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 155.00 | 154.00 | -3 | 65 | -4.56% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 127.50 | 126.50 | -1 | 45 | -2.19% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 68 | -1.46% |
|
| 2022/01/21 | 0 | 0.00 | 0.1 | 127.50 | 126.00 | -0.1 | 47 | -0.10% |
|
| 2022/01/20 | 0.1 | 127.50 | 0 | 0.00 | 128.00 | 0.1 | 45 | 0.11% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 21 | -4.70% |
|
| 2021/10/21 | 1 | 89.60 | 0 | 0.00 | 89.90 | 1 | 27 | 3.65% |
|
| 2021/09/30 | 1 | 88.20 | 0 | 0.00 | 88.30 | 1 | 34 | 2.87% |
|
| 2021/09/03 | 1 | 90.70 | 0 | 0.00 | 90.50 | 1 | 40 | 2.46% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 91.90 | 92.50 | -1 | 41 | -2.40% |
|
| 2021/04/06 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 54 | 1.82% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 44 | -2.25% |
|
| 2021/01/18 | 1 | 107.50 | 0 | 0.00 | 105.50 | 1 | 38 | 2.57% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 126.00 | 126.50 | -2 | 125 | -1.60% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 128.00 | 125.50 | -2 | 121 | -1.65% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 127.00 | 130.00 | -1 | 92 | -1.08% |
|
| 2020/08/06 | 1 | 127.50 | 1 | 127.50 | 127.50 | 0 | 81 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 118.00 | 116.50 | -1 | 77 | -1.29% |
|
| 2020/06/02 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 92 | 1.08% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 89.00 | 88.50 | -1 | 87 | -1.15% |
|
| 2020/03/17 | 1 | 80.80 | 0 | 0.00 | 81.70 | 1 | 82 | 1.21% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 62 | -1.61% |
|
| 2020/01/13 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 62 | 1.59% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 120.00 | 121.00 | -2 | 70 | -2.83% |
|
| 2019/12/09 | 2 | 115.50 | 0 | 0.00 | 115.00 | 2 | 69 | 2.89% |
|
| 2019/11/22 | 1 | 118.00 | 0 | 0.00 | 122.50 | 1 | 64 | 1.55% |
|
| 2019/11/04 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 63 | 1.57% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 67 | -1.48% |
|
| 2019/10/03 | 2 | 134.00 | 0 | 0.00 | 132.50 | 2 | 100 | 1.99% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 102 | -0.98% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 152.33 | 153.00 | -3 | 94 | -3.17% |
|
| 2019/07/30 | 1 | 149.50 | 0 | 0.00 | 151.00 | 1 | 92 | 1.08% |
|
| 2019/07/18 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 76 | 1.31% |
|
| 2019/07/16 | 1 | 150.50 | 0 | 0.00 | 154.50 | 1 | 72 | 1.38% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 126.50 | 126.00 | -2 | 47 | -4.20% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 66 | -1.51% |
|
| 2019/05/09 | 1 | 127.00 | 0 | 0.00 | 125.00 | 1 | 65 | 1.52% |
|
| 2019/05/08 | 1 | 132.00 | 0 | 0.00 | 130.00 | 1 | 65 | 1.52% |
|
| 2019/05/06 | 1 | 124.00 | 0 | 0.00 | 126.50 | 1 | 66 | 1.51% |
|
| 2019/04/11 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 55 | 1.80% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 94.00 | 94.20 | -1 | 42 | -2.38% |
|
| 2018/08/29 | 1 | 99.50 | 0 | 0.00 | 99.90 | 1 | 64 | 1.56% |
|
| 2018/08/17 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 80 | 1.25% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 200 | -0.50% |
|
| 2018/05/16 | 0 | 0.00 | 9 | 153.11 | 152.00 | -9 | 352 | -2.55% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 157.00 | 154.50 | -2 | 354 | -0.56% |
|
| 2018/05/10 | 3 | 156.00 | 4 | 156.00 | 157.00 | -1 | 357 | -0.28% |
|
| 2018/05/08 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 358 | 0.28% |
|
| 2018/05/07 | 2 | 156.00 | 0 | 0.00 | 156.50 | 2 | 361 | 0.55% |
|
| 2018/05/04 | 2 | 158.50 | 0 | 0.00 | 157.50 | 2 | 364 | 0.55% |
|
| 2018/04/25 | 2 | 164.50 | 2 | 164.00 | 166.00 | 0 | 371 | 0.00% |
|
| 2018/04/24 | 6 | 166.17 | 0 | 0.00 | 161.50 | 6 | 374 | 1.60% |
|
| 2018/04/23 | 3 | 179.67 | 3 | 177.50 | 172.00 | 0 | 364 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 11 | 170.32 | 173.00 | -11 | 342 | -3.21% |
|
| 2018/04/13 | 4 | 154.00 | 0 | 0.00 | 152.50 | 4 | 333 | 1.20% |
|
| 2018/04/11 | 4 | 159.88 | 0 | 0.00 | 158.00 | 4 | 333 | 1.20% |
|
| 2018/04/10 | 1 | 157.00 | 1 | 163.50 | 155.00 | 0 | 332 | 0.00% |
|
| 2018/04/09 | 4 | 168.38 | 2 | 168.00 | 168.00 | 2 | 322 | 0.62% |
|
| 2018/04/03 | 1 | 160.00 | 1.1 | 172.50 | 167.50 | -0.1 | 315 | -0.03% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 155.50 | 153.50 | -1 | 288 | -0.35% |
|
| 2018/03/30 | 2 | 153.25 | 0 | 0.00 | 151.00 | 2 | 282 | 0.71% |
|
| 2018/03/29 | 0 | 0.00 | 6 | 147.67 | 147.50 | -6 | 270 | -2.23% |
|
| 2018/03/28 | 0 | 0.00 | 0.1 | 142.00 | 142.00 | -0.1 | 262 | -0.04% |
|
| 2018/03/27 | 1 | 142.50 | 0 | 0.00 | 141.00 | 1 | 262 | 0.38% |
|
| 2018/03/21 | 0 | 0.00 | 0.1 | 143.00 | 143.00 | -0.1 | 267 | -0.03% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 287 | -0.35% |
|
| 2018/03/12 | 0 | 135.00 | 0 | 0.00 | 133.50 | 0 | 290 | 0.01% |
|
| 2018/03/09 | 0 | 138.00 | 0 | 0.00 | 136.50 | 0 | 292 | 0.00% |
|
| 2018/03/07 | 1 | 142.50 | 1 | 141.00 | 140.50 | 0 | 292 | 0.00% |
|
| 2018/03/02 | 0 | 142.50 | 1 | 138.50 | 141.00 | -1 | 313 | -0.31% |
|
| 2018/02/27 | 0 | 137.50 | 0 | 0.00 | 136.00 | 0 | 313 | 0.01% |
|
| 2018/02/26 | 5 | 135.50 | 0 | 0.00 | 135.50 | 5 | 314 | 1.59% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 141.00 | 130.50 | -1 | 311 | -0.32% |
|
| 2018/02/12 | 2.1 | 136.26 | 0 | 0.00 | 136.00 | 2.1 | 301 | 0.70% |
|
| 2018/02/06 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 307 | 0.33% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 185.50 | 182.50 | -1 | 323 | -0.31% |
|
| 2018/01/29 | 1.1 | 181.09 | 1 | 182.00 | 183.00 | 0.1 | 325 | 0.03% |
|
| 2018/01/09 | 1 | 173.50 | 0 | 0.00 | 172.50 | 1 | 281 | 0.36% |
|