群聯 (8299)-元大-文心興安券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	471.50	0	0.00	473.00	0.1	2,305	0.00%
2025/01/17	0	462.00	0	0.00	465.50	0	2,318	0.00%
2025/01/16	0	0.00	0.2	462.06	468.00	-0.2	2,335	-0.01%
2025/01/15	0.1	448.46	0	0.00	442.00	0.1	2,317	0.01%
2025/01/14	0.1	446.00	0	0.00	452.50	0.1	2,313	0.01%
2025/01/13	1.3	447.53	1.1	457.71	440.50	0.2	2,304	0.01%
2025/01/10	1	471.01	0	0.00	471.00	1	2,273	0.04%
2025/01/09	0	477.93	0	0.00	480.00	0	2,263	0.00%
2025/01/08	0.4	488.09	0	0.00	484.50	0.4	2,252	0.02%
2025/01/07	0.1	516.83	0	0.00	510.00	0.1	2,237	0.00%
2025/01/06	0.1	518.00	3.2	524.63	519.00	-3.2	2,227	-0.14%
2025/01/03	1	519.98	0.2	524.94	520.00	0.9	2,215	0.04%
2025/01/02	1.2	509.72	12	526.67	528.00	-10.8	2,186	-0.49%
2024/12/31	1.2	528.09	21.9	534.35	534.00	-20.8	2,137	-0.97%
2024/12/30	0	515.00	6.4	515.81	522.00	-6.3	2,062	-0.31%
2024/12/27	1.1	500.94	1	501.00	502.00	0.1	2,022	0.00%
2024/12/26	0	491.50	0	493.00	495.00	0	2,006	0.00%
2024/12/25	0	489.31	0	489.00	492.00	0	1,989	0.00%
2024/12/24	4.1	488.99	3.3	489.50	487.50	0.8	1,992	0.04%
2024/12/23	0	0.00	2	475.25	479.50	-2	1,956	-0.10%
2024/12/20	0.1	468.00	0	0.00	464.00	0.1	1,925	0.01%
2024/12/19	1	467.00	1	467.50	468.00	0	1,917	0.00%
2024/12/18	1	476.99	1	476.00	475.00	0	1,886	0.00%
2024/12/17	2.1	467.10	0.2	474.50	479.00	1.9	1,861	0.10%
2024/12/16	0	464.50	0	0.00	465.00	0	1,828	0.00%
2024/12/13	0	0.00	0.2	472.25	466.00	-0.2	1,809	-0.01%
2024/12/12	0	0.00	2	468.50	468.50	-2	1,765	-0.11%
2024/12/11	1	452.51	0	452.50	448.00	1	1,740	0.06%
2024/12/10	0	458.00	0	0.00	452.50	0	1,740	0.00%
2024/12/09	0	452.50	0	0.00	453.50	0	1,742	0.00%
2024/12/06	0	0.00	1	457.00	446.00	-1	1,735	-0.06%
2024/12/05	1	452.00	0	452.00	450.00	1	1,724	0.06%
2024/12/04	4.2	462.88	0	0.00	452.00	4.2	1,718	0.24%
2024/12/03	3	472.67	1	473.00	465.50	2	1,718	0.12%
2024/12/02	0.1	470.00	0.2	466.00	468.00	-0.1	1,694	0.00%
2024/11/29	1	461.50	0	0.00	461.50	1	1,666	0.06%
2024/11/27	0.2	451.00	0	0.00	454.50	0.2	1,644	0.01%
2024/11/26	0	0.00	0.1	457.42	454.00	-0.1	1,642	-0.01%
2024/11/25	1	464.50	0.1	465.00	460.50	0.9	1,645	0.06%
2024/11/22	0	0.00	0	467.50	471.00	0	1,623	0.00%
2024/11/21	1.1	450.14	2.2	454.47	464.00	-1.1	1,595	-0.07%
2024/11/20	0.3	440.05	0.2	438.40	446.50	0.1	1,568	0.01%
2024/11/19	5.1	432.66	0.1	432.55	435.50	5	1,591	0.32%
2024/11/18	0	0.00	0.2	422.00	432.00	-0.2	1,557	-0.01%
2024/11/15	1	412.00	0	0.00	418.00	1	1,549	0.06%
2024/11/14	1.2	404.44	1	407.00	404.00	0.2	1,590	0.01%
2024/11/13	0	417.25	0	0.00	415.50	0	1,640	0.00%
2024/11/12	2	425.65	0	0.00	419.00	2	1,624	0.12%
2024/11/11	1.5	434.34	0	0.00	438.50	1.5	1,590	0.09%
2024/11/08	0	467.00	0	0.00	466.00	0	1,554	0.00%
2024/11/04	0	469.17	0	0.00	466.50	0	1,616	0.00%
2024/11/01	0.1	466.58	0	0.00	474.00	0.1	1,668	0.00%
2024/10/30	0	473.50	0	0.00	471.50	0	1,700	0.00%
2024/10/29	0.2	468.16	0	0.00	468.00	0.2	1,715	0.01%
2024/10/28	0	479.50	0	481.00	479.00	0	1,720	0.00%
2024/10/24	1.2	484.29	0	0.00	483.00	1.2	1,796	0.06%
2024/10/23	0.1	501.67	0.2	502.00	502.00	-0.1	1,803	0.00%
2024/10/18	1	477.00	0	0.00	474.00	1	1,857	0.05%
2024/10/17	4	479.50	0	0.00	481.00	4	1,872	0.21%
2024/10/16	2	475.00	1	473.00	476.00	1	1,916	0.05%
2024/10/15	2	480.25	21	486.02	479.50	-19	1,937	-0.98%
2024/10/14	1	471.00	0.3	474.06	473.00	0.7	1,934	0.04%
2024/10/11	0	484.00	1	483.50	482.00	-1	1,945	-0.05%
2024/10/08	0	0.00	1	489.00	489.00	-1	1,934	-0.05%
2024/10/07	1	486.00	0	484.00	489.00	1	1,960	0.05%
2024/10/04	1.1	479.04	0	0.00	477.50	1.1	1,981	0.05%
2024/10/01	0.2	485.50	0	0.00	484.50	0.2	1,999	0.01%
2024/09/30	2	498.17	0	0.00	494.00	2	2,014	0.10%
2024/09/27	1.1	510.73	0	0.00	507.00	1.1	2,025	0.05%
2024/09/26	1	514.00	1.2	520.58	513.00	-0.2	2,025	-0.01%
2024/09/25	0	504.71	1.2	504.92	503.00	-1.2	2,008	-0.06%
2024/09/23	1	495.00	0.1	496.80	496.00	1	2,035	0.05%
2024/09/20	0	488.00	0	491.00	486.00	0	2,018	0.00%
2024/09/19	0	481.28	0	0.00	487.00	0	2,037	0.00%
2024/09/18	1.2	486.13	0	0.00	478.50	1.2	2,046	0.06%
2024/09/16	0	490.00	0	496.00	487.00	0	2,061	0.00%
2024/09/13	1	501.00	0	0.00	497.00	1	2,061	0.05%
2024/09/12	0	0.00	0	508.00	509.00	0	2,095	0.00%
2024/09/11	0	484.00	0	0.00	484.50	0	2,100	0.00%
2024/09/10	2.1	490.11	0	0.00	484.50	2.1	2,124	0.10%
2024/09/09	0.1	494.81	0	0.00	494.50	0.1	2,139	0.00%
2024/09/06	0	497.50	0	0.00	495.50	0	2,210	0.00%
2024/09/05	1	493.05	0	0.00	490.00	1	2,241	0.05%
2024/09/04	0	487.50	0	489.00	487.00	0	2,264	0.00%
2024/09/03	0.1	520.87	0	522.18	516.00	0.1	2,253	0.00%
2024/09/02	0	523.32	0	523.00	521.00	0	2,274	0.00%
2024/08/30	0.1	537.60	0	535.00	532.00	0.1	2,300	0.00%
2024/08/29	0	537.00	0	0.00	540.00	0	2,363	0.00%
2024/08/28	0.4	543.00	0	0.00	542.00	0.4	2,392	0.02%
2024/08/27	0	535.00	0	0.00	536.00	0	2,408	0.00%
2024/08/26	0	534.00	0	530.00	530.00	0	2,429	0.00%
2024/08/23	1	525.00	0	536.00	534.00	1	2,460	0.04%
2024/08/22	0	532.00	10	537.00	532.00	-10	2,525	-0.40%
2024/08/21	19.1	530.00	0	536.60	528.00	19.1	2,545	0.75%
2024/08/20	0	556.00	0	559.29	555.00	0	2,497	0.00%
2024/08/19	0	560.00	0	560.25	560.00	0	2,511	0.00%
2024/08/16	0	542.29	0.1	534.97	560.00	0	2,528	0.00%
2024/08/15	0.1	516.00	2	520.00	513.00	-2	2,515	-0.08%
2024/08/14	0	507.92	0	0.00	504.00	0	2,455	0.00%
2024/08/13	0	501.00	1	504.98	499.00	-1	2,497	-0.04%
2024/08/09	0.1	484.93	0	0.00	482.00	0.1	2,651	0.00%
2024/08/08	0.1	463.86	0	0.00	469.00	0.1	2,984	0.00%
2024/08/07	0	466.25	0	0.00	474.00	0	2,996	0.00%
2024/08/06	0.1	434.00	0	0.00	453.00	0.1	2,993	0.00%
2024/08/05	1.3	443.59	0	0.00	443.50	1.3	2,997	0.04%
2024/08/02	0.2	502.33	2	510.00	492.50	-1.8	2,957	-0.06%
2024/08/01	1.1	521.27	0	0.00	524.00	1.1	2,951	0.04%
2024/07/31	2	511.50	0	0.00	513.00	2	2,949	0.07%
2024/07/30	1	509.00	0.1	508.00	514.00	0.9	2,949	0.03%
2024/07/29	1.2	515.70	0	531.00	516.00	1.2	2,934	0.04%
2024/07/26	0	533.08	0	0.00	532.00	0	2,915	0.00%
2024/07/23	0	559.00	0	560.00	559.00	0	2,896	0.00%
2024/07/22	0.2	554.88	0	0.00	555.00	0.2	2,904	0.01%
2024/07/19	21.5	586.05	0	0.00	576.00	21.5	2,890	0.74%
2024/07/18	0.5	594.89	0	0.00	595.00	0.5	2,903	0.02%
2024/07/17	0	606.00	0	624.00	603.00	0	2,914	0.00%
2024/07/16	1.1	615.88	1.1	615.51	617.00	-0.1	2,944	0.00%
2024/07/15	3	598.02	0	0.00	599.00	3	2,985	0.10%
2024/07/12	1.1	597.22	0	600.00	595.00	1.1	3,001	0.04%
2024/07/11	0	0.00	10.1	616.96	610.00	-10.1	3,024	-0.33%
2024/07/10	0	0.00	0.1	615.00	611.00	-0.1	3,063	0.00%
2024/07/09	0.1	606.02	0	603.00	611.00	0.1	3,083	0.00%
2024/07/08	0	0.00	0	624.00	613.00	0	3,137	0.00%
2024/07/05	20	617.00	10	613.00	618.00	10	3,167	0.32%
2024/07/04	0.6	621.00	2	621.60	628.00	-1.4	3,179	-0.05%
2024/07/03	1	622.00	0	0.00	621.00	1	3,185	0.03%
2024/07/02	0	611.00	0	0.00	608.00	0	3,188	0.00%
2024/07/01	0.1	618.73	1	619.00	610.00	-0.9	3,198	-0.03%
2024/06/28	0	613.67	0.1	613.20	617.00	0	3,219	0.00%
2024/06/27	0.1	597.45	0	0.00	594.00	0.1	3,197	0.00%
2024/06/26	0	602.00	2	601.00	602.00	-2	3,224	-0.06%
2024/06/25	2	599.51	0	0.00	599.00	2	3,273	0.06%
2024/06/24	0.1	608.19	0	612.25	611.00	0.1	3,278	0.00%
2024/06/21	3.1	611.96	0	612.00	610.00	3.1	3,325	0.09%
2024/06/20	0	623.00	0	623.00	624.00	0	3,346	0.00%
2024/06/19	1.2	621.52	1	623.99	614.00	0.2	3,466	0.01%
2024/06/18	0	633.00	2	632.50	633.00	-2	3,515	-0.06%
2024/06/17	1.1	636.83	0	636.00	633.00	1	3,524	0.03%
2024/06/14	0	0.00	0	626.50	630.00	0	3,526	0.00%
2024/06/13	0	632.00	1	620.19	625.00	-1	3,530	-0.03%
2024/06/12	1.1	614.09	1	611.12	614.00	0.1	3,471	0.00%
2024/06/11	0	0.00	0	605.00	605.00	0	3,480	0.00%
2024/06/07	0	591.00	2	592.00	593.00	-2	3,528	-0.06%
2024/06/06	1	582.00	0	585.00	582.00	1	3,549	0.03%
2024/06/05	0	587.00	1	583.00	583.00	-1	3,579	-0.03%
2024/06/04	2.1	596.39	0	0.00	588.00	2.1	3,586	0.06%
2024/06/03	0	600.00	0	0.00	609.00	0	3,561	0.00%
2024/05/31	1	595.00	0	0.00	595.00	1	3,545	0.03%
2024/05/30	0.1	605.33	0	609.55	601.00	0	3,548	0.00%
2024/05/29	0.2	616.00	0	615.75	611.00	0.1	3,541	0.00%
2024/05/28	0.1	619.11	3	612.71	622.00	-3	3,521	-0.08%
2024/05/27	0	586.55	2	591.00	592.00	-2	3,460	-0.06%
2024/05/24	0.1	572.09	0	0.00	574.00	0.1	3,506	0.00%
2024/05/23	0.1	576.91	2	580.00	569.00	-1.9	3,552	-0.05%
2024/05/22	1.2	577.69	0	0.00	577.00	1.2	3,583	0.03%
2024/05/21	2	590.00	0	0.00	584.00	2	3,630	0.06%
2024/05/20	0.1	582.13	0	583.00	584.00	0.1	3,628	0.00%
2024/05/17	2.2	582.35	1	581.00	581.00	1.2	3,608	0.03%
2024/05/16	5.2	592.69	1	605.00	589.00	4.2	3,581	0.12%
2024/05/15	1.1	586.28	0.2	589.00	588.00	0.8	3,521	0.02%
2024/05/14	7.7	575.00	3	593.33	585.00	4.7	3,451	0.14%
2024/05/13	4.3	624.00	0	0.00	624.00	4.3	3,107	0.14%
2024/05/09	1.1	689.05	0	0.00	688.00	1.1	3,079	0.03%
2024/05/08	1.4	724.84	1	727.00	724.00	0.4	3,049	0.01%
2024/05/06	3	721.34	2	722.00	720.00	1	3,021	0.03%
2024/05/03	0	0.00	1	720.00	710.00	-1	3,031	-0.03%
2024/04/30	1	707.00	0	708.00	703.00	1	3,023	0.03%
2024/04/25	0.1	682.00	0	0.00	696.00	0.1	3,049	0.00%
2024/04/23	1	673.00	0	0.00	662.00	1	3,007	0.03%
2024/04/22	0	678.00	0	0.00	662.00	0	3,011	0.00%
2024/04/19	0.2	713.03	2	711.01	710.00	-1.8	3,000	-0.06%
2024/04/18	0	0.00	0.2	755.00	756.00	-0.2	2,948	-0.01%
2024/04/17	0	0.00	0.2	746.89	750.00	-0.2	2,955	-0.01%
2024/04/16	0	713.00	0	715.00	715.00	0	2,909	0.00%
2024/04/15	1.1	735.87	1	741.00	741.00	0.1	2,861	0.00%
2024/04/12	1	759.00	0.2	760.88	748.00	0.8	2,846	0.03%
2024/04/11	0.2	721.33	0	721.00	721.00	0.1	2,771	0.01%
2024/04/10	0	0.00	0	739.00	739.00	0	2,737	0.00%
2024/04/09	0	0.00	1	703.00	725.00	-1	2,737	-0.04%
2024/04/08	0.6	700.00	1	703.01	709.00	-0.4	2,716	-0.02%
2024/04/03	0	711.00	0	709.00	713.00	0	2,708	0.00%
2024/04/02	1	719.85	0	707.00	709.00	1	2,699	0.04%
2024/04/01	1	692.18	0	697.00	699.00	1	2,680	0.04%
2024/03/29	1	712.87	0	0.00	708.00	1	2,671	0.04%
2024/03/28	3.2	697.25	3	690.99	690.00	0.2	2,631	0.01%
2024/03/27	1	671.00	1	676.00	678.00	0	2,593	0.00%
2024/03/26	0.1	677.69	0	664.35	663.00	0	2,580	0.00%
2024/03/25	0	682.53	1	680.00	680.00	-1	2,519	-0.04%
2024/03/22	1	658.00	1	662.97	653.00	0	2,477	0.00%
2024/03/21	0	0.00	1	650.11	661.00	-1	2,354	-0.04%
2024/03/20	0	0.00	0	603.00	601.00	0	2,286	0.00%
2024/03/19	0	610.00	0.1	614.00	609.00	-0.1	2,289	0.00%
2024/03/18	0	604.00	1.4	605.83	606.00	-1.4	2,310	-0.06%
2024/03/15	0	588.00	2	588.00	587.00	-2	2,342	-0.08%
2024/03/14	0	0.00	0	586.00	586.00	0	2,366	0.00%
2024/03/13	3.5	612.30	2	586.03	590.00	1.5	2,356	0.06%
2024/03/11	0	601.00	1	602.00	605.00	-1	2,310	-0.04%
2024/03/08	1	611.86	1	596.01	598.00	0	2,282	0.00%
2024/03/07	0	618.00	0	612.00	611.00	0	2,261	0.00%
2024/03/06	3	625.01	3	627.97	629.00	0	2,255	0.00%
2024/03/05	0	617.00	0	0.00	619.00	0	2,300	0.00%
2024/03/04	0	0.00	0	626.00	626.00	0	2,289	0.00%
2024/03/01	1.1	628.23	0	624.00	623.00	1.1	2,291	0.05%
2024/02/29	1	627.96	0.3	628.67	628.00	0.7	2,280	0.03%
2024/02/27	3	627.99	3.1	625.48	624.00	-0.1	2,262	0.00%
2024/02/26	0.1	594.11	0	599.67	598.00	0.1	2,192	0.00%
2024/02/23	2	620.00	2.1	617.84	615.00	-0.1	2,142	-0.01%
2024/02/22	3	594.37	4	595.49	609.00	-1	2,101	-0.05%
2024/02/21	1	572.99	4	569.25	573.00	-3	2,008	-0.15%
2024/02/20	1	550.07	1	553.98	556.00	0	1,971	0.00%
2024/02/19	4.2	549.31	3	550.97	556.00	1.2	1,981	0.06%
2024/02/16	0	536.84	0	539.00	537.00	0	1,989	0.00%
2024/02/15	0	542.64	0.1	554.00	544.00	0	1,990	0.00%
2024/02/05	1	532.07	0	534.00	537.00	1	1,967	0.05%
2024/02/02	0	0.00	0	538.00	539.00	0	1,995	0.00%
2024/02/01	0	0.00	0	535.00	538.00	0	2,062	0.00%
2024/01/31	0	528.00	0	0.00	528.00	0	2,201	0.00%