金麗-KY (8429)-元大-文心興安券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	16	12.04	0	0.00	12.20	16	2,333	0.69%
2024/11/21	11	11.99	3	12.05	12.15	8	2,294	0.35%
2024/11/20	12	11.92	7	12.10	11.80	5	2,245	0.22%
2024/11/05	3	11.55	3	11.50	11.40	0	1,807	0.00%
2024/10/30	0	0.00	1	11.00	10.80	-1	1,696	-0.06%
2024/10/29	1	11.85	1	11.30	11.35	0	1,657	0.00%
2024/10/25	1	11.30	0	0.00	11.10	1	1,556	0.06%
2024/10/24	2	11.20	2	11.15	11.20	0	1,526	0.00%
2024/10/17	2	10.20	3	10.20	10.20	-1	1,346	-0.07%
2024/10/14	1	11.45	1	11.05	11.00	0	1,248	0.00%
2024/10/09	9	11.48	9	11.50	11.40	0	1,199	0.00%
2024/10/08	0	0.00	15	12.52	12.15	-15	1,110	-1.35%
2024/10/07	15	11.95	0	0.00	11.90	15	873	1.72%
2024/10/04	1	12.35	1	11.60	11.90	0	775	0.00%
2024/10/01	32.1	11.54	47	11.38	11.35	-14.9	548	-2.72%
2024/09/30	0	0.00	30	11.20	11.20	-30	349	-8.58%
2024/09/26	10	10.00	0	0.00	9.97	10	241	4.14%
2024/09/25	20	10.05	0	0.00	10.25	20	234	8.54%
2024/07/22	0	0.00	2	9.95	9.97	-2	398	-0.50%
2024/07/09	0	10.65	0	0.00	10.35	0	418	0.00%
2024/07/08	1	10.50	0	0.00	10.65	1	413	0.24%
2024/07/05	1.5	10.53	0	0.00	10.60	1.5	397	0.38%
2024/06/26	0.2	10.00	0	0.00	9.97	0.2	354	0.04%
2024/04/25	0	0.00	1	10.10	10.10	-1	246	-0.41%
2024/04/24	13	10.18	12	10.15	10.20	1	242	0.41%
2024/04/19	0	9.69	0	0.00	9.70	0	238	0.00%
2024/04/16	0	9.79	0	0.00	9.69	0	236	0.00%
2024/03/27	0.1	9.68	0	0.00	9.69	0.1	261	0.04%
2024/03/20	0	9.73	0	0.00	9.54	0	273	0.00%
2024/03/18	0	9.89	0	0.00	9.74	0	270	0.00%
2024/03/15	0	9.98	0	0.00	9.85	0	286	0.00%
2024/03/14	0.1	9.96	0	0.00	10.10	0.1	291	0.03%
2024/03/07	0.1	10.25	0	0.00	10.10	0.1	307	0.03%
2024/03/04	0.6	10.48	0	0.00	10.45	0.6	322	0.19%
2024/02/26	0.2	10.65	0	0.00	10.55	0.2	352	0.04%
2023/12/28	0	0.00	5	11.00	11.00	-5	423	-1.18%
2023/12/15	0	0.00	5	10.75	10.85	-5	413	-1.21%
2023/12/14	5	10.75	0	0.00	10.80	5	412	1.21%
2023/11/10	0	0.00	1	10.60	10.50	-1	262	-0.38%
2023/10/20	0	0.00	20	10.90	11.15	-20	264	-7.55%
2023/10/18	0	0.00	20	11.13	11.20	-20	245	-8.13%
2023/10/13	2	10.00	0	0.00	9.99	2	157	1.27%
2023/08/30	2	10.00	0	0.00	10.05	2	253	0.79%
2023/08/28	0	0.00	0.5	9.93	9.92	-0.5	257	-0.19%
2023/08/11	9	10.17	0	0.00	10.10	9	301	2.98%
2023/08/08	1	10.20	0	0.00	10.15	1	307	0.32%
2023/07/28	0.1	10.60	0	0.00	10.50	0.1	303	0.02%
2023/06/28	0	0.00	4	10.85	10.80	-4	230	-1.74%
2023/06/26	0.3	10.95	10	10.88	10.85	-9.7	228	-4.27%
2023/06/19	0	0.00	0.5	10.70	10.65	-0.5	228	-0.23%
2023/06/14	0	0.00	1	10.75	10.75	-1	221	-0.45%
2023/06/13	0	0.00	16	10.75	10.85	-16	222	-7.19%
2023/06/12	0.3	10.95	0	0.00	10.85	0.3	221	0.14%
2023/06/09	3.4	11.05	0	0.00	11.00	3.4	222	1.51%
2023/06/07	1	11.15	0	0.00	11.05	1	226	0.44%
2023/05/22	0.1	11.20	0	0.00	11.10	0.1	232	0.04%
2023/05/02	0.1	10.55	0	0.00	10.50	0.1	326	0.03%
2023/04/25	0.1	10.35	0	0.00	10.25	0.1	349	0.01%
2023/04/18	0.2	10.70	0	0.00	10.55	0.2	371	0.05%
2023/04/13	0	0.00	8	10.45	10.45	-8	384	-2.08%
2023/04/12	1	10.50	0	0.00	10.50	1	387	0.26%
2023/03/16	3	10.00	0	0.00	10.05	3	822	0.36%
2023/03/09	0	0.00	0	11.00	10.85	0	879	0.00%
2023/02/23	0	0.00	22	10.90	10.85	-22	863	-2.55%
2023/02/21	2	10.90	0	0.00	10.85	2	864	0.23%
2023/02/20	0	11.03	0	0.00	11.00	0	861	0.00%
2023/02/14	0	10.80	0	0.00	10.65	0	863	0.00%
2023/02/10	0	0.00	1	10.75	10.75	-1	862	-0.12%
2023/01/31	11	11.34	32	11.62	11.70	-21	811	-2.59%
2023/01/30	9	11.05	9	11.08	10.95	0	747	0.00%
2023/01/11	0.1	10.95	0	0.00	10.70	0.1	728	0.01%
2022/12/27	3	11.50	3	11.60	11.35	0	662	0.00%
2022/12/19	0	0.00	1	11.45	11.20	-1	538	-0.19%
2022/12/16	0	0.00	10	10.85	10.95	-10	527	-1.90%
2022/12/15	23	11.35	1	11.40	11.00	22	520	4.23%
2022/12/14	2	11.40	13	11.37	11.25	-11	499	-2.20%
2022/12/13	1	11.45	1	11.55	11.20	0	463	0.00%
2022/12/12	13	11.18	1	11.55	11.70	12	411	2.91%
2022/12/09	13	11.00	1	11.10	11.00	12	339	3.54%
2022/12/08	2	10.15	0	0.00	10.20	2	295	0.68%
2022/12/07	0	0.00	6	10.48	10.45	-6	260	-2.30%
2022/11/24	0	0.00	5	9.35	9.38	-5	194	-2.58%
2022/11/23	0.1	9.39	3	9.32	9.32	-2.9	194	-1.49%
2022/11/02	0	0.00	1	9.66	9.80	-1	213	-0.47%
2022/10/06	1	9.82	0	0.00	9.89	1	189	0.53%
2022/09/29	0	0.00	0	9.61	9.60	0	200	0.00%
2022/09/28	2	9.45	0	0.00	9.45	2	201	0.99%
2022/09/23	1	10.35	0	0.00	10.30	1	199	0.50%
2022/09/22	1	10.45	0	0.00	10.45	1	196	0.51%
2022/09/21	1	10.25	0	0.00	10.15	1	189	0.53%
2022/09/15	1	10.45	1	10.45	10.30	0	188	0.00%
2022/09/13	0.1	10.10	0	0.00	9.99	0.1	181	0.06%
2022/08/16	0.1	9.55	0	0.00	9.50	0.1	167	0.06%
2022/08/15	0	0.00	0.1	9.60	9.58	-0.1	167	-0.08%
2022/08/01	0.2	9.56	0	0.00	9.52	0.2	224	0.09%
2022/07/07	1	9.58	0	0.00	9.59	1	238	0.42%
2022/06/23	0	10.00	0	0.00	9.96	0	241	0.00%
2022/06/20	0	10.10	0	0.00	9.96	0	238	0.00%
2022/06/08	1	11.10	0	0.00	10.95	1	231	0.43%
2022/06/06	1	10.70	0	0.00	11.00	1	224	0.44%
2022/05/27	0	0.00	5	10.35	10.55	-5	247	-2.02%
2022/05/20	10	10.52	0	0.00	10.45	10	250	3.99%
2022/05/19	3	10.40	0	0.00	10.40	3	247	1.21%
2022/05/11	0	10.20	0	0.00	10.15	0	217	0.02%
2022/05/05	0.1	10.65	0	0.00	10.50	0.1	227	0.04%
2022/04/01	0	11.35	0	0.00	11.20	0	328	0.00%
2022/03/16	0.2	10.55	0	0.00	10.40	0.2	407	0.05%
2022/03/08	0.2	10.90	0	0.00	10.65	0.2	460	0.04%
2022/03/03	1	11.50	0	0.00	11.55	1	481	0.21%
2022/03/02	0	11.55	0	0.00	11.55	0	492	0.01%
2022/03/01	0	11.65	0	0.00	11.60	0	498	0.01%
2022/02/24	10	11.45	0	0.00	11.45	10	508	1.97%
2022/02/16	10	11.71	0	0.00	11.70	10	621	1.61%
2022/02/15	0	11.75	0	0.00	11.65	0	656	0.00%
2022/01/21	0	0.00	2	11.70	11.65	-2	964	-0.21%
2022/01/19	2	11.95	0	0.00	11.85	2	1,139	0.18%
2022/01/10	0.1	12.50	0	0.00	12.45	0.1	1,242	0.01%
2022/01/04	0	12.70	5	12.65	12.65	-5	1,445	-0.35%
2021/12/24	1	13.00	0	0.00	12.90	1	1,642	0.06%
2021/12/17	2	13.10	0	0.00	13.10	2	1,672	0.12%
2021/12/13	0	0.00	7	13.20	13.25	-7	1,732	-0.40%
2021/12/08	0	0.00	1	13.00	13.00	-1	1,910	-0.05%
2021/12/07	0	0.00	2	12.90	12.80	-2	1,933	-0.10%
2021/12/06	10	12.70	0	0.00	12.70	10	1,927	0.52%
2021/12/03	1	12.55	1	12.55	12.60	0	1,923	0.00%
2021/11/19	0	0.00	1	13.10	13.10	-1	1,902	-0.05%
2021/11/15	2	13.85	5	14.10	13.85	-3	1,882	-0.16%
2021/11/12	2	14.25	0	0.00	14.65	2	1,860	0.11%
2021/11/11	0	0.00	1	14.10	14.30	-1	1,834	-0.05%
2021/11/10	4	15.00	6	14.93	14.60	-2	1,809	-0.11%
2021/11/09	0	0.00	5	14.55	15.05	-5	1,789	-0.28%
2021/11/08	1	15.05	4	14.23	15.00	-3	1,745	-0.17%
2021/11/02	2	13.85	2	13.80	13.55	0	1,721	0.00%
2021/11/01	5	14.50	0	0.00	14.55	5	1,689	0.30%
2021/10/29	8	14.09	0	0.00	14.45	8	1,652	0.48%
2021/10/27	3	14.17	3	14.18	14.20	0	1,592	0.00%
2021/10/25	0	0.00	5	12.95	12.95	-5	1,453	-0.34%
2021/10/21	0	0.00	2	12.65	13.10	-2	1,441	-0.14%
2021/10/19	2	12.10	0	0.00	12.35	2	1,529	0.13%
2021/10/14	5	12.65	0	0.00	12.35	5	1,576	0.32%
2021/10/13	0	0.00	15	12.59	12.25	-15	1,458	-1.03%
2021/10/12	5	11.90	0	0.00	11.75	5	1,407	0.36%
2021/10/08	1	12.15	0	0.00	12.25	1	1,433	0.07%
2021/10/07	0	0.00	1	12.30	12.25	-1	1,487	-0.07%
2021/10/06	1	12.00	0	0.00	12.00	1	1,549	0.06%
2021/10/05	0	0.00	1	12.00	12.05	-1	1,610	-0.06%
2021/10/04	7	11.95	0	0.00	11.85	7	1,677	0.42%
2021/10/01	8	12.30	1	12.40	12.35	7	1,711	0.41%
2021/09/30	1	13.15	0	0.00	13.25	1	1,804	0.06%
2021/09/29	10	12.50	0	0.00	12.45	10	1,880	0.53%
2021/09/23	0	0.00	1	12.05	12.05	-1	1,960	-0.05%
2021/09/16	0	0.00	1	12.70	12.75	-1	2,007	-0.05%
2021/09/15	7	12.90	0	0.00	12.70	7	2,057	0.34%
2021/09/14	2	13.05	3	13.25	12.75	-1	2,283	-0.04%
2021/09/10	0	0.00	5	12.95	12.95	-5	2,681	-0.19%
2021/09/07	0	0.00	6	11.90	11.90	-6	3,061	-0.20%
2021/09/01	5	12.80	0	0.00	12.90	5	3,112	0.16%
2021/08/27	0	0.00	3	12.55	12.55	-3	3,264	-0.09%
2021/08/18	8	12.26	0	0.00	12.40	8	3,886	0.21%
2021/08/13	20	12.79	51	12.90	12.50	-31	3,902	-0.79%
2021/08/10	3	13.55	30	13.45	12.95	-27	3,900	-0.69%
2021/08/09	12	13.86	0	0.00	13.80	12	3,892	0.31%
2021/07/27	0	0.00	1	14.30	14.15	-1	4,009	-0.02%
2021/07/26	45	15.17	4	15.20	14.70	41	4,008	1.02%
2021/07/23	1	14.85	10	15.00	15.00	-9	3,969	-0.23%
2021/07/22	10	13.65	0	0.00	13.65	10	3,956	0.25%
2021/07/21	1	13.45	0	0.00	13.60	1	3,954	0.03%
2021/07/20	5	14.05	0	0.00	14.05	5	3,953	0.13%
2021/07/16	5	14.50	0	0.00	14.50	5	3,987	0.13%
2021/07/15	0	0.00	1	14.95	14.90	-1	3,965	-0.03%
2021/07/14	1	13.80	0	0.00	14.10	1	3,933	0.03%
2021/07/13	9	14.94	3	15.40	14.35	6	3,885	0.15%
2021/07/12	3	15.25	0	0.00	15.00	3	3,819	0.08%
2021/07/09	3	15.97	13	16.05	15.30	-10	3,755	-0.27%
2021/07/08	3	17.12	7	17.21	16.90	-4	3,665	-0.11%
2021/07/07	5	21.36	0	0.00	18.75	5	3,495	0.14%
2021/07/06	1	19.80	0	0.00	19.85	1	3,400	0.03%
2021/07/05	0	0.00	3	18.25	18.05	-3	3,313	-0.09%
2021/07/02	0	16.85	0	0.00	16.90	0	3,267	0.00%
2021/07/01	1	16.80	1	17.75	16.80	0	3,245	0.00%
2021/06/30	3	17.42	0	0.00	17.40	3	3,217	0.09%
2021/06/29	7	17.00	0	0.00	17.00	7	3,189	0.22%
2021/06/28	0	0.00	18	18.00	17.50	-18	3,163	-0.57%
2021/06/25	5	18.50	0	0.00	17.80	5	3,122	0.16%
2021/06/24	1	16.00	0	0.00	17.80	1	3,075	0.03%
2021/06/23	1	16.60	31	17.07	16.70	-30	3,015	-0.99%
2021/06/22	49	17.24	29	17.17	16.20	20	2,728	0.73%
2021/06/21	0	0.00	17	16.74	17.50	-17	2,363	-0.72%
2021/06/18	4	15.28	2	15.85	15.95	2	2,207	0.09%
2021/06/17	1	13.90	50.3	14.44	14.50	-49.3	1,978	-2.49%
2021/06/16	0	0.00	1	12.25	13.20	-1	1,820	-0.05%
2021/06/11	5	11.90	0	0.00	11.90	5	1,785	0.28%
2021/06/10	5	12.05	0	0.00	11.85	5	1,771	0.28%
2021/06/09	6	12.40	2	12.20	12.35	4	1,742	0.23%
2021/06/08	2	12.70	0	0.00	12.70	2	1,720	0.12%
2021/06/07	5	13.65	10	12.83	12.55	-5	1,702	-0.29%
2021/06/04	0	0.00	12	13.66	13.35	-12	1,644	-0.73%
2021/06/03	13	13.80	3	13.70	14.30	10	1,559	0.64%
2021/06/01	2	12.63	5	12.85	12.70	-3	1,362	-0.22%
2021/05/31	2	12.75	2	13.05	12.35	0	1,317	0.00%
2021/05/28	26	12.23	6	12.30	12.60	20	1,230	1.63%
2021/05/27	4	11.21	0	0.00	12.35	4	1,099	0.36%
2021/05/26	0	0.00	40	11.18	11.25	-40	947	-4.22%
2021/05/13	10	9.52	0	0.00	9.51	10	761	1.31%
2021/05/12	40	10.23	0	0.00	9.58	40	747	5.35%
2021/05/04	0	0.00	2	9.47	9.55	-2	603	-0.33%
2021/05/03	5	10.40	0	0.00	10.20	5	578	0.86%
2021/04/29	10	10.50	2	10.55	10.45	8	561	1.43%
2021/04/28	20.1	10.30	0	0.00	11.00	20.1	530	3.79%
2021/04/27	0.4	10.10	0	0.00	10.05	0.4	499	0.08%
2021/04/26	2	9.95	2	10.05	9.96	0	479	0.00%
2021/04/16	0	0.00	50	8.94	8.99	-50	420	-11.90%
2021/03/23	0	0.00	20	8.63	8.38	-20	662	-3.02%
2021/01/22	6	8.45	0	0.00	8.45	6	817	0.73%
2021/01/12	2	9.02	0	0.00	9.11	2	771	0.26%
2021/01/06	0	0.00	62	10.37	9.94	-62	691	-8.97%
2021/01/05	0	0.00	10	9.30	9.46	-10	567	-1.76%
2020/12/29	0	0.00	1	9.25	9.25	-1	555	-0.18%
2020/12/17	2	9.13	0	0.00	9.26	2	653	0.31%
2020/12/16	1	9.17	0	0.00	9.15	1	755	0.13%
2020/12/15	10	8.50	0	0.00	8.46	10	867	1.15%
2020/12/14	0.1	8.40	0	0.00	8.57	0.1	874	0.01%
2020/12/11	0	0.00	1	8.44	8.22	-1	866	-0.12%
2020/11/30	0.8	8.89	0	0.00	8.85	0.8	816	0.10%
2020/11/19	1	8.80	0	0.00	8.73	1	806	0.12%
2020/11/18	0	0.00	2	8.60	8.62	-2	804	-0.25%
2020/11/03	0	0.00	6	8.24	8.21	-6	832	-0.72%
2020/10/28	2	8.58	0	0.00	8.56	2	826	0.24%
2020/10/27	0	0.00	10	8.71	8.70	-10	837	-1.19%
2020/10/22	10	8.80	0	0.00	8.62	10	840	1.19%
2020/10/20	0	0.00	1	8.64	8.57	-1	847	-0.12%
2020/10/15	1	8.75	0	0.00	8.70	1	848	0.12%
2020/10/12	10	8.85	0	0.00	8.67	10	886	1.13%
2020/10/06	0	0.00	1	9.29	9.29	-1	960	-0.10%
2020/10/05	1	9.41	0	0.00	9.35	1	1,016	0.10%
2020/09/25	0	0.00	26	8.42	8.61	-26	1,074	-2.42%
2020/09/24	0	0.00	1	9.16	9.00	-1	1,060	-0.09%
2020/09/23	5	9.88	0	0.00	9.50	5	1,040	0.48%
2020/09/22	8	9.95	22	10.32	10.00	-14	1,012	-1.38%
2020/09/21	0	0.00	5	9.47	10.10	-5	950	-0.53%
2020/09/18	1	9.37	6	8.89	9.41	-5	842	-0.59%
2020/09/04	0	0.00	2	8.00	8.00	-2	678	-0.29%
2020/09/03	0	0.00	2	7.79	7.87	-2	674	-0.30%
2020/09/02	0	0.00	1	7.78	7.76	-1	662	-0.15%
2020/08/25	4	7.75	9	7.81	7.75	-5	664	-0.75%
2020/08/19	0	0.00	4	8.04	7.94	-4	659	-0.61%
2020/08/18	0	0.00	5	8.00	7.94	-5	653	-0.76%
2020/08/07	0	0.00	1	8.14	8.03	-1	645	-0.16%
2020/08/05	0	0.00	1	8.36	8.33	-1	643	-0.16%
2020/08/04	3	8.32	0	0.00	8.32	3	646	0.46%
2020/07/29	0	0.00	1	7.67	7.76	-1	640	-0.16%
2020/07/23	0	0.00	2	8.65	8.60	-2	653	-0.31%
2020/07/17	0	0.00	5	8.87	8.71	-5	650	-0.77%
2020/07/16	13	9.38	3	9.10	9.01	10	644	1.55%
2020/07/15	10	9.03	10	9.32	9.32	0	614	0.00%
2020/07/14	2	8.48	1	8.57	8.48	1	556	0.18%
2020/07/13	3	9.07	4	8.85	8.75	-1	547	-0.18%
2020/07/10	23	9.21	21	9.03	8.90	2	535	0.37%
2020/07/09	7	8.85	0	0.00	9.19	7	477	1.47%
2020/07/08	21	7.85	0	0.00	8.36	21	450	4.66%
2020/07/07	7	7.56	0	0.00	7.60	7	412	1.70%
2020/07/06	0	0.00	7	7.55	7.51	-7	402	-1.74%
2020/05/28	4	7.27	0	0.00	7.25	4	482	0.83%
2020/05/11	0	0.00	2	7.63	7.64	-2	456	-0.44%
2020/05/08	7	7.68	0	0.00	7.62	7	455	1.54%
2020/04/29	4	7.21	0	0.00	7.32	4	450	0.89%
2020/04/21	0.6	6.82	5	6.75	6.70	-4.4	459	-0.96%
2020/04/07	0	0.00	1	6.62	6.78	-1	439	-0.23%
2020/04/06	0	0.00	2	6.60	6.60	-2	447	-0.45%
2020/04/01	3	6.73	0	0.00	6.73	3	482	0.62%
2020/03/31	10	6.51	0	0.00	6.60	10	495	2.02%
2020/03/30	0	0.00	2	6.30	6.43	-2	486	-0.41%
2020/03/27	20	6.42	0	0.00	6.36	20	488	4.10%
2020/03/25	0	0.00	3	6.30	6.30	-3	476	-0.63%
2020/03/16	4	7.31	19	7.04	7.15	-15	426	-3.52%
2020/02/27	10	9.69	0	0.00	9.70	10	378	2.64%
2020/02/24	0.9	9.94	9	9.86	9.84	-8.1	384	-2.11%
2020/02/20	2	10.05	0	0.00	9.97	2	411	0.49%
2020/02/17	0	0.00	4	9.75	9.69	-4	436	-0.92%
2020/02/14	1	9.54	0	0.00	9.80	1	449	0.22%
2020/02/11	5	9.53	0	0.00	9.56	5	451	1.11%
2020/02/10	7	9.47	0	0.00	9.49	7	448	1.56%
2020/02/06	20	10.02	0	0.00	9.98	20	441	4.53%
2020/02/05	0	0.00	6	9.93	9.88	-6	439	-1.36%
2020/02/04	3	9.82	0	0.00	9.89	3	439	0.68%
2020/02/03	4	9.51	0	0.00	9.70	4	435	0.92%
2020/01/31	9	10.20	0	0.00	10.10	9	424	2.12%
2020/01/30	10	10.40	53	10.34	10.25	-43	413	-10.39%
2020/01/20	1	11.55	0	0.00	11.35	1	399	0.25%
2020/01/17	4	11.55	0	0.00	11.50	4	393	1.02%
2020/01/16	1	11.60	0	0.00	11.55	1	390	0.26%
2020/01/14	25	11.60	0	0.00	11.60	25	394	6.34%
2020/01/10	30	11.60	0	0.00	11.55	30	393	7.62%
2020/01/03	0	0.00	1	11.85	11.80	-1	394	-0.25%
2020/01/02	0	0.00	3	11.90	11.90	-3	395	-0.76%
2019/12/27	10	12.10	0	0.00	12.10	10	379	2.64%
2019/12/26	4	11.34	0	0.00	11.65	4	341	1.17%
2019/12/25	1	11.15	0	0.00	11.20	1	323	0.31%
2019/12/24	1	11.10	0	0.00	11.15	1	324	0.31%
2019/12/23	1	11.15	0	0.00	11.15	1	321	0.31%
2019/12/20	1	11.15	0	0.00	11.25	1	321	0.31%
2019/12/19	2	11.20	0	0.00	11.15	2	322	0.62%
2019/12/18	4	11.29	0	0.00	11.25	4	318	1.26%
2019/12/17	2	11.18	0	0.00	11.20	2	312	0.64%
2019/12/16	2	11.05	0	0.00	11.15	2	309	0.65%
2019/12/13	3	11.17	0	0.00	11.10	3	304	0.98%
2019/12/12	2	11.25	0	0.00	11.20	2	300	0.67%
2019/12/09	1	11.35	0	0.00	11.30	1	304	0.33%
2019/12/03	2	11.20	0	0.00	11.55	2	302	0.66%
2019/12/02	5	11.42	0	0.00	11.35	5	296	1.68%
2019/11/29	6	11.55	0	0.00	11.60	6	289	2.08%
2019/11/28	3	11.75	0	0.00	11.65	3	285	1.05%
2019/11/27	1	11.80	0	0.00	11.90	1	289	0.35%
2019/11/25	1	11.85	0	0.00	11.90	1	288	0.35%
2019/11/15	0.5	12.00	22	11.95	12.00	-21.5	249	-8.60%
2019/11/13	1	12.65	0	0.00	12.45	1	230	0.43%
2019/11/11	2	12.93	0	0.00	12.85	2	215	0.93%
2019/11/08	1	12.95	0	0.00	12.95	1	216	0.46%
2019/11/07	1	13.00	0	0.00	13.00	1	222	0.45%
2019/11/04	0	0.00	1.5	13.02	13.05	-1.5	223	-0.66%
2019/10/29	1	13.00	0	0.00	13.05	1	233	0.43%
2019/10/23	2	13.10	0	0.00	13.10	2	242	0.83%
2019/10/22	0	0.00	1	13.25	13.20	-1	243	-0.41%
2019/10/16	1	13.00	0	0.00	13.00	1	250	0.40%
2019/10/15	10.7	13.10	0	0.00	12.95	10.7	253	4.21%
2019/10/14	5	13.03	0	0.00	13.00	5	253	1.97%
2019/10/08	2	13.18	0	0.00	13.20	2	249	0.80%
2019/10/07	0	0.00	2	13.25	13.25	-2	246	-0.81%
2019/10/04	2.3	13.16	0	0.00	13.15	2.3	248	0.91%
2019/10/03	2	13.20	0	0.00	13.25	2	249	0.80%
2019/10/02	7	13.21	0	0.00	13.20	7	251	2.78%
2019/10/01	5	13.27	0	0.00	13.25	5	252	1.98%
2019/09/27	2	13.43	0	0.00	13.30	2	268	0.74%
2019/09/26	0	0.00	3	13.60	13.55	-3	278	-1.08%
2019/09/25	1	13.50	2	13.65	13.70	-1	278	-0.36%
2019/09/19	1.6	13.61	0	0.00	13.50	1.6	277	0.59%
2019/09/18	0	0.00	1	13.55	13.55	-1	278	-0.36%
2019/09/16	5	13.35	0	0.00	13.15	5	276	1.81%
2019/09/05	0	0.00	1	13.70	13.70	-1	276	-0.36%
2019/09/04	0	0.00	1	13.60	13.65	-1	288	-0.35%
2019/08/29	20	13.85	0	0.00	13.80	20	286	6.98%
2019/08/22	2	13.80	2	13.70	13.60	0	301	0.00%
2019/08/14	0.2	13.55	0	0.00	13.50	0.2	299	0.07%
2019/08/13	1	13.30	0	0.00	13.35	1	300	0.33%
2019/08/08	0	0.00	4	13.80	13.75	-4	306	-1.30%
2019/08/02	1	14.30	0	0.00	14.20	1	329	0.30%
2019/07/23	0	0.00	2	14.75	14.75	-2	347	-0.57%
2019/07/22	2	14.90	0	0.00	14.90	2	349	0.57%
2019/07/17	1	14.60	0	0.00	14.65	1	358	0.28%
2019/07/08	0.2	15.00	0	0.00	14.80	0.2	474	0.03%
2019/07/05	0	0.00	5	15.05	15.10	-5	492	-1.01%
2019/07/04	5	15.25	5	14.90	15.10	0	532	0.00%
2019/07/03	3	14.50	0	0.00	14.80	3	525	0.57%
2019/06/26	2	14.35	0	0.00	14.30	2	579	0.34%
2019/06/20	0.1	14.40	0	0.00	14.35	0.1	606	0.02%
2019/06/19	0	0.00	6	14.30	14.30	-6	612	-0.98%
2019/06/11	1	14.60	0	0.00	14.65	1	624	0.16%
2019/06/10	0.1	15.00	0	0.00	15.00	0.1	620	0.02%
2019/05/29	0.2	15.20	1	14.90	15.20	-0.8	690	-0.12%
2019/05/28	1	15.00	0	0.00	15.00	1	681	0.15%
2019/05/17	1	15.05	0	0.00	15.05	1	713	0.14%
2019/05/16	1	15.35	0	0.00	15.30	1	706	0.14%
2019/05/13	8	15.45	0	0.00	15.45	8	728	1.10%
2019/05/10	2	16.40	0	0.00	16.20	2	714	0.28%
2019/05/09	2	16.60	0	0.00	16.40	2	723	0.28%
2019/05/08	4	16.94	0	0.00	16.90	4	721	0.55%
2019/05/06	1	17.45	0	0.00	17.25	1	732	0.14%
2019/04/30	1	17.55	0	0.00	17.65	1	754	0.13%
2019/04/29	2	17.68	0	0.00	17.50	2	764	0.26%
2019/04/24	1	18.00	0	0.00	17.95	1	781	0.13%
2019/04/23	0	0.00	1	18.40	18.35	-1	777	-0.13%
2019/04/22	1	17.90	0	0.00	17.90	1	775	0.13%
2019/04/19	0	0.00	2	17.85	17.90	-2	817	-0.25%
2019/04/18	0	0.00	2	18.00	17.90	-2	815	-0.25%
2019/04/16	0	0.00	1	18.35	18.40	-1	795	-0.13%
2019/04/12	1	18.35	1	18.65	18.30	0	766	0.00%
2019/04/08	1	17.70	0	0.00	17.60	1	628	0.16%
2019/04/03	6	17.60	7	17.80	17.90	-1	608	-0.16%
2019/04/01	0	0.00	4	17.45	17.40	-4	579	-0.69%
2019/03/27	1	17.00	1	17.20	17.15	0	568	0.00%
2019/03/25	6	17.20	0	0.00	17.20	6	549	1.09%
2019/03/20	0	0.00	1	17.35	17.30	-1	532	-0.19%
2019/03/14	1	17.60	0	0.00	17.60	1	533	0.19%
2019/03/11	1	17.45	0	0.00	17.55	1	566	0.18%
2019/03/08	0	0.00	4	17.85	17.80	-4	564	-0.71%
2019/03/04	1	18.20	1	18.25	18.05	0	546	0.00%
2019/02/19	4	17.55	0.5	17.55	17.35	3.5	498	0.71%
2019/02/15	1	17.45	4	17.60	17.45	-3	520	-0.58%
2019/02/14	1	17.45	2	17.45	17.40	-1	520	-0.19%
2019/02/12	2	18.00	0	0.00	18.15	2	499	0.40%
2019/01/24	1	17.90	0	0.00	17.95	1	461	0.22%
2019/01/23	1	18.20	0	0.00	18.20	1	442	0.23%
2019/01/18	1	18.55	0	0.00	18.75	1	428	0.23%
2019/01/11	1	18.90	1	18.80	18.65	0	407	0.00%
2019/01/08	1	17.75	0	0.00	17.70	1	365	0.27%
2018/12/27	1	17.70	0	0.00	17.80	1	402	0.25%
2018/12/26	1	17.50	0	0.00	17.40	1	403	0.25%
2018/12/18	0	0.00	0.4	18.30	18.25	-0.4	410	-0.10%
2018/12/13	2	18.88	0	0.00	18.60	2	410	0.49%
2018/12/11	2	18.80	0	0.00	18.75	2	409	0.49%
2018/12/10	2	18.83	1	19.05	18.65	1	417	0.24%
2018/12/06	3	19.65	2	19.58	19.70	1	410	0.24%
2018/12/05	0	0.00	3	18.55	18.45	-3	375	-0.80%
2018/12/04	0	0.00	0.1	18.70	18.70	-0.1	380	-0.03%
2018/12/03	0	0.00	3	19.00	18.95	-3	386	-0.78%
2018/11/30	2	18.63	0	0.00	18.60	2	382	0.52%
2018/11/29	1	18.55	0	0.00	18.50	1	383	0.26%
2018/11/26	1	18.15	0	0.00	18.05	1	384	0.26%
2018/11/22	5	18.15	0	0.00	17.90	5	393	1.27%
2018/11/20	2	18.40	0	0.00	18.20	2	393	0.51%
2018/11/19	1	18.35	0	0.00	18.35	1	393	0.25%
2018/11/16	4	18.46	0	0.00	18.35	4	395	1.01%
2018/11/13	0	0.00	4	16.85	16.90	-4	372	-1.07%
2018/11/12	2	17.25	4	17.20	17.20	-2	374	-0.53%
2018/11/09	2	17.10	0	0.00	17.15	2	379	0.53%
2018/10/17	0.7	17.00	0	0.00	16.85	0.7	527	0.13%
2018/10/02	0	0.00	2	19.95	19.75	-2	718	-0.28%
2018/10/01	2	20.00	6	19.85	20.15	-4	848	-0.47%
2018/09/26	6	19.49	4	19.55	19.40	2	925	0.22%
2018/09/21	0	0.00	1	19.50	19.35	-1	965	-0.10%
2018/09/19	0	0.00	2	19.38	19.50	-2	1,011	-0.20%
2018/09/14	1	19.85	0	0.00	19.80	1	1,148	0.09%
2018/09/13	6	19.00	0	0.00	19.60	6	1,178	0.51%
2018/09/07	0	0.00	1	19.20	19.10	-1	1,282	-0.08%
2018/09/06	1	19.70	0	0.00	19.45	1	1,330	0.08%
2018/09/03	0	0.00	1	19.60	19.60	-1	1,583	-0.06%
2018/08/31	1	20.00	0	0.00	19.85	1	1,588	0.06%
2018/08/17	0.2	20.25	0	0.00	20.25	0.2	1,995	0.01%
2018/08/16	3	20.30	0	0.00	20.30	3	2,001	0.15%
2018/07/26	1	22.70	0	0.00	22.60	1	2,329	0.04%
2018/07/23	5	22.35	0	0.00	22.10	5	2,295	0.22%
2018/07/17	0.1	23.60	0	0.00	23.35	0.1	2,252	0.00%
2018/07/11	0	0.00	1	23.45	23.45	-1	2,123	-0.05%
2018/07/10	0	0.00	1	23.30	23.25	-1	2,104	-0.05%
2018/07/09	2	23.63	0	0.00	23.30	2	2,077	0.10%
2018/07/04	1	24.35	0	0.00	24.00	1	1,899	0.05%
2018/06/27	0	0.00	1	25.45	25.15	-1	1,794	-0.06%
2018/06/26	1.1	25.30	0	0.00	25.30	1.1	1,756	0.06%
2018/06/13	13	26.48	0	0.00	26.85	13	1,460	0.89%
2018/06/12	2	26.30	3	26.07	26.20	-1	1,366	-0.07%
2018/06/11	1	26.25	23	25.31	26.40	-22	1,302	-1.69%
2018/06/07	4	24.90	0	0.00	24.90	4	1,200	0.33%
2018/06/06	5	25.60	21	25.55	25.30	-16	1,191	-1.34%
2018/06/01	3	24.45	0	0.00	24.40	3	1,020	0.29%
2018/05/31	16	25.05	1	25.05	24.40	15	1,013	1.48%
2018/05/29	9	25.14	1	24.65	24.45	8	963	0.83%
2018/05/28	9	24.88	0	0.00	25.10	9	919	0.98%
2018/05/25	3	23.15	3	22.95	22.95	0	822	0.00%
2018/05/22	18	24.56	19	23.85	23.35	-1	793	-0.13%
2018/05/21	2	23.50	5	23.94	24.20	-3	765	-0.39%
2018/05/18	19	22.86	19	22.90	23.90	0	701	0.00%
2018/05/17	8	22.33	9	21.86	22.85	-1	625	-0.16%
2018/05/15	6	21.30	0	0.00	20.90	6	544	1.10%
2018/05/14	9	21.50	17	21.40	21.70	-8	563	-1.42%
2018/05/11	6	20.05	4	20.95	20.95	2	518	0.39%
2018/05/09	0	0.00	6	19.06	19.05	-6	484	-1.24%
2018/05/08	6	19.71	0	0.00	19.50	6	480	1.25%
2018/03/27	1	21.45	0	0.00	21.45	1	599	0.17%
2018/03/14	0	0.00	8	21.35	21.25	-8	631	-1.27%
2018/03/12	1	22.00	1	21.30	21.30	0	631	0.00%
2018/03/09	8	22.74	1	22.60	22.45	7	622	1.13%
2018/02/23	6	21.35	0	0.00	21.20	6	640	0.94%
2018/02/22	0	0.00	1	21.35	21.25	-1	638	-0.16%
2018/02/12	1	20.65	0	0.00	20.65	1	624	0.16%
2018/01/30	5	23.85	0	0.00	23.75	5	591	0.85%
2018/01/19	1	24.15	0	0.00	24.10	1	632	0.16%
2018/01/18	2	24.50	0	0.00	24.55	2	673	0.30%
2018/01/05	8	26.50	2	26.80	26.15	6	747	0.80%
2018/01/04	2	26.70	3	26.80	26.60	-1	721	-0.14%