華研 (8446)-元大-文心興安券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
89張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	121.50	7	123.00	122.50	-6.9	209	-3.30%
2024/11/27	0.1	122.00	0	0.00	121.50	0.1	211	0.02%
2024/11/26	0	123.00	0	0.00	123.50	0	212	0.01%
2024/11/13	0	0.00	0	129.50	130.00	0	210	-0.01%
2024/11/11	0	129.00	0	0.00	129.50	0	208	0.01%
2024/11/07	0	0.00	1	124.50	124.00	-1	199	-0.50%
2024/11/06	1	123.50	0	0.00	123.00	1	200	0.50%
2024/10/21	0.2	115.50	0	0.00	115.00	0.2	245	0.08%
2024/10/18	0.1	116.00	0	0.00	116.00	0.1	245	0.02%
2024/10/17	0.1	116.00	0	0.00	116.50	0.1	252	0.04%
2024/10/14	0.1	115.50	0	0.00	117.00	0.1	267	0.04%
2024/10/09	0	0.00	0	117.50	116.50	0	276	-0.01%
2024/10/08	0	122.50	0	0.00	122.50	0	278	0.01%
2024/09/23	0	0.00	1	122.00	121.50	-1	257	-0.39%
2024/09/05	2	112.00	0	0.00	111.50	2	239	0.83%
2024/08/22	9	115.00	0	0.00	116.00	9	238	3.77%
2024/08/20	0	0.00	9	113.00	113.00	-9	237	-3.79%
2024/08/06	9	109.00	9	107.50	109.00	0	223	0.00%
2024/08/05	0	108.50	0	0.00	108.00	0	217	0.01%
2024/07/29	4	113.00	0	0.00	111.00	4	200	2.00%
2024/07/26	0	0.00	0	110.00	111.50	0	200	-0.01%
2024/07/23	2	109.50	0	0.00	111.50	2	202	0.99%
2024/07/22	3	110.50	0	0.00	108.50	3	203	1.47%
2024/07/19	0	0.00	4	110.00	110.00	-4	205	-1.95%
2024/07/16	1	109.00	0	0.00	109.50	1	197	0.51%
2024/07/10	3	108.00	0	0.00	108.50	3	200	1.50%
2024/07/02	0	105.00	0	0.00	105.50	0	197	0.00%
2024/07/01	0.1	106.00	0	0.00	106.00	0.1	197	0.04%
2024/06/28	0	105.50	0	0.00	106.00	0	199	0.02%
2024/06/26	0	106.00	0	0.00	106.00	0	200	0.01%
2024/06/21	0	0.00	1	106.00	106.50	-1	203	-0.49%
2024/06/18	0	0.00	0.2	105.00	105.50	-0.2	206	-0.10%
2024/06/11	0	105.50	0	0.00	105.50	0	211	0.01%
2024/06/07	0	0.00	1	107.50	107.00	-1	213	-0.47%
2024/05/24	0	0.00	3	104.00	105.50	-3	240	-1.25%
2024/05/21	1	105.00	0	0.00	105.00	1	246	0.41%
2024/05/09	0	0.00	0.1	104.50	104.00	-0.1	254	-0.02%
2024/05/08	0.1	106.00	0	0.00	105.50	0.1	253	0.04%
2024/05/07	1	107.50	1	105.50	106.00	0	249	0.00%
2024/04/26	1	100.00	0	0.00	100.00	1	228	0.44%
2024/04/25	0.1	101.50	0	0.00	101.50	0.1	226	0.04%
2024/04/24	0.1	108.25	0	0.00	108.00	0.1	221	0.03%
2024/04/23	2	108.00	0	0.00	108.00	2	218	0.92%
2024/04/16	0.1	105.50	0	0.00	103.50	0.1	240	0.04%
2024/04/15	0	0.00	2	106.50	106.50	-2	245	-0.81%
2024/03/27	0	0.00	12	106.50	107.00	-12	317	-3.78%
2024/03/08	1	113.00	0	0.00	110.50	1	319	0.31%
2024/03/05	0	0.00	10	111.00	110.50	-10	327	-3.06%
2024/02/27	0	0.00	4	110.00	110.00	-4	333	-1.20%
2024/02/26	12.1	111.00	0	0.00	110.00	12.1	332	3.64%
2024/02/22	12	109.92	0	0.00	108.50	12	328	3.66%
2024/02/20	0	0.00	2	107.50	107.00	-2	328	-0.61%
2024/02/16	0.1	107.00	0	0.00	106.50	0.1	327	0.03%
2024/02/15	0.1	107.32	0	0.00	106.50	0.1	326	0.04%
2024/02/05	0	109.50	0	0.00	109.50	0	319	0.00%
2024/01/17	0	108.00	0	0.00	107.00	0	316	0.00%
2024/01/16	0	110.50	0	0.00	110.00	0	311	0.00%
2024/01/11	0	112.50	0	0.00	112.50	0	310	0.00%
2024/01/10	0	113.50	0	0.00	112.50	0	305	0.00%
2024/01/09	0	111.50	0	0.00	109.50	0	282	0.00%
2024/01/04	0	0.00	0	112.50	112.50	0	228	-0.02%
2024/01/03	0	110.50	1	112.00	110.50	-1	217	-0.44%
2023/12/21	0	0.00	0.1	107.50	107.50	-0.1	205	-0.03%
2023/12/11	0	0.00	1	107.00	107.00	-1	210	-0.48%
2023/12/04	0	0.00	0	106.50	106.00	0	192	-0.01%
2023/12/01	0	0.00	0	107.50	106.50	0	197	-0.01%
2023/11/30	3	109.17	2	109.00	108.00	1	192	0.52%
2023/11/29	0	106.50	0	0.00	106.50	0	183	0.02%
2023/11/27	1	104.00	0	0.00	104.00	1	173	0.58%
2023/11/24	1	103.50	0	0.00	103.50	1	174	0.57%
2023/11/14	0	0.00	0.2	102.00	102.00	-0.2	207	-0.09%
2023/11/13	0	0.00	0.5	101.50	101.50	-0.5	212	-0.24%
2023/10/20	0.1	94.80	1	96.50	96.10	-0.9	340	-0.26%
2023/10/18	0.1	99.00	0	0.00	98.60	0.1	350	0.03%
2023/10/16	0.1	101.00	0	0.00	99.80	0.1	357	0.03%
2023/09/25	0	0.00	0.1	102.50	103.00	-0.1	482	-0.01%
2023/09/21	0.1	102.67	0	0.00	103.50	0.1	543	0.02%
2023/09/20	0	0.00	0.1	103.50	103.50	-0.1	552	-0.01%
2023/09/19	0.1	102.50	0	0.00	103.00	0.1	583	0.02%
2023/09/15	0	103.00	0	0.00	102.50	0	641	0.00%
2023/09/14	0.1	104.31	0	0.00	104.00	0.1	666	0.01%
2023/09/13	0.1	101.83	0	0.00	101.00	0.1	708	0.02%
2023/09/12	0.1	100.00	0	100.50	99.80	0.1	830	0.01%
2023/09/11	0	100.00	0	0.00	100.50	0	905	0.00%
2023/09/07	0	102.00	0	0.00	101.00	0	1,114	0.00%
2023/09/06	0	102.50	0	0.00	101.00	0	1,185	0.00%
2023/08/29	0	101.00	1	97.30	99.40	-1	1,533	-0.07%
2023/08/16	2	101.50	1	102.00	101.00	1	1,646	0.06%
2023/08/15	1	105.50	3	103.00	101.50	-2	1,658	-0.12%
2023/08/11	3	110.00	0	0.00	108.00	3	1,771	0.17%
2023/07/18	0	0.00	5	106.50	105.50	-5	1,782	-0.28%
2023/07/17	3	110.50	0	0.00	111.00	3	1,769	0.17%
2023/07/10	1	108.50	0	0.00	112.00	1	1,736	0.06%
2023/07/07	1	113.50	1	111.50	111.50	0	1,722	0.00%
2023/07/06	0	0.00	0	110.00	109.00	0	1,708	0.00%
2023/07/03	1	114.04	1	115.50	115.00	0	1,681	0.00%
2023/06/30	2	112.25	2	112.50	112.50	0	1,661	0.00%
2023/06/29	2	116.50	1	114.50	114.50	1	1,637	0.06%
2023/06/28	1	114.00	0	0.00	114.00	1	1,596	0.06%
2023/06/20	2	122.50	0	0.00	122.00	2	1,489	0.13%
2023/06/16	10	128.85	9	130.28	124.00	1	1,414	0.07%
2023/06/15	1	151.00	5	149.40	137.00	-4	1,289	-0.31%
2023/06/14	2	150.75	2	150.00	152.00	0	1,212	0.00%
2023/06/13	2	147.25	3.2	148.23	148.00	-1.2	1,134	-0.11%
2023/06/12	0	138.22	4	132.52	138.50	-4	1,000	-0.40%
2023/06/09	2.1	139.47	2	137.25	137.50	0.1	928	0.01%
2023/06/08	1	123.50	4	129.00	129.00	-3	760	-0.39%
2023/06/07	3	118.00	1	117.50	117.50	2	718	0.28%
2023/06/06	2	113.00	0	0.00	115.50	2	653	0.31%
2023/05/23	1	111.50	1	111.00	111.00	0	441	0.00%
2023/05/22	3	112.50	0	0.00	111.00	3	427	0.70%
2023/05/19	0	0.00	0	113.00	112.50	0	404	-0.01%
2023/05/18	4	115.25	0	0.00	113.00	4	381	1.05%
2023/05/17	1	111.47	1	113.50	115.50	0	334	0.01%
2023/05/16	0	0.00	3	107.33	110.50	-3	235	-1.27%
2023/05/15	0	0.00	5	107.40	100.50	-5	199	-2.51%
2023/05/12	2	101.00	9	102.89	103.50	-7	173	-4.04%
2023/05/11	3	98.93	3	98.80	99.00	0	143	0.01%
2023/04/26	0	0.00	0	89.50	88.90	0	104	-0.02%
2023/04/24	0	92.00	2	88.20	91.90	-2	101	-1.94%
2023/04/21	1	88.10	0	0.00	88.20	1	98	1.02%
2023/04/20	1	88.90	0	0.00	88.90	1	96	1.04%
2023/04/19	2	93.80	0	0.00	93.70	2	90	2.21%
2023/04/13	0	0.00	0	91.80	91.90	0	78	-0.02%
2023/04/06	0	93.00	0	0.00	92.40	0	69	0.03%
2023/03/31	0	0.00	0	89.10	88.90	0	62	-0.04%
2023/03/30	0	88.30	0	0.00	88.30	0	62	0.04%
2023/03/28	1	87.80	0	0.00	87.90	1	63	1.58%
2023/03/20	0	0.00	1	88.80	88.30	-1	65	-1.52%
2023/03/16	0	0.00	0	85.80	85.60	0	66	-0.03%
2023/03/15	0	87.90	0	0.00	88.80	0	65	0.03%
2023/03/07	0	0.00	0	88.30	88.50	0	75	-0.03%
2023/03/06	0	87.20	0	0.00	87.50	0	73	0.03%
2023/03/02	0	0.00	0	86.60	86.70	0	73	-0.03%
2023/02/24	0	87.80	0	0.00	86.90	0	75	0.03%
2023/02/14	1	84.20	0	0.00	84.40	1	75	1.33%
2023/02/07	1	84.90	0	0.00	86.20	1	69	1.43%
2023/02/02	0	0.00	1	83.20	83.30	-1	65	-1.52%
2023/01/30	0	0.00	1	83.00	83.00	-1	65	-1.53%
2023/01/06	0	0.00	0	83.60	84.20	0	63	-0.06%
2023/01/04	1	81.81	0	0.00	81.90	1	62	1.65%
2022/12/28	1	81.40	0	0.00	81.10	1	62	1.61%
2022/12/27	1	82.90	0	81.60	82.40	1	62	1.55%
2022/12/23	1	83.20	0	0.00	83.20	1	62	1.66%
2022/12/19	0	0.00	0.5	83.90	84.10	-0.5	62	-0.84%
2022/12/16	0	0.00	0	83.70	84.20	0	61	-0.06%
2022/12/15	0	86.00	0	0.00	85.20	0	61	0.05%
2022/12/09	0	0.00	1	81.00	82.90	-1	56	-1.76%
2022/12/08	1	80.00	0	0.00	81.50	1	57	1.75%
2022/12/02	0	0.00	0	84.30	84.30	0	53	-0.03%
2022/11/30	0	85.50	0	0.00	85.40	0	47	0.05%
2022/11/18	0	0.00	0	75.00	73.50	0	29	0.00%
2022/08/16	0	0.00	0	76.70	76.70	0	27	-0.10%
2022/08/15	0	77.50	0	0.00	76.80	0	27	0.10%
2022/08/01	0	0.00	1	72.20	72.50	-1	31	-3.17%
2022/07/21	0	0.00	0	72.00	71.60	0	32	-0.08%
2022/07/20	0	72.00	0	0.00	72.00	0	32	0.09%
2022/06/07	0	0.00	0	75.60	75.10	0	45	-0.06%
2022/06/02	0	76.30	0	0.00	75.60	0	47	0.06%
2022/05/31	0	0.00	0	75.60	75.00	0	49	-0.05%
2022/05/26	0	0.00	0	75.00	74.50	0	50	-0.05%
2022/05/23	0	76.10	0	0.00	75.50	0	53	0.05%
2022/05/20	0	0.00	0	74.30	74.30	0	54	-0.05%
2022/05/18	0	74.80	0	0.00	74.60	0	56	0.05%
2022/05/17	0	73.80	0	0.00	73.80	0	57	0.05%
2022/05/13	1	72.10	0	0.00	72.80	1	57	1.74%
2022/04/20	0	0.00	0	88.20	87.60	0	58	-0.04%
2022/04/18	0	0.00	0	89.00	87.30	0	70	-0.03%
2022/04/15	0	0.00	0	87.10	87.50	0	93	-0.02%
2022/04/14	0	87.70	0	0.00	87.60	0	141	0.02%
2022/04/13	0	87.70	0	0.00	87.70	0	141	0.02%
2022/03/31	0	0.00	0	86.90	86.80	0	144	-0.02%
2022/03/30	0	88.00	0	0.00	87.20	0	144	0.02%
2022/03/24	0	0.00	0.1	87.20	86.80	-0.1	144	-0.05%
2022/03/22	0	87.70	0	0.00	86.80	0	145	0.02%
2022/03/21	0	87.90	0	0.00	86.60	0	145	0.03%
2022/03/04	0	0.00	1	88.20	88.40	-1	140	-0.71%
2022/02/24	0	0.00	0.1	88.50	88.00	-0.1	146	-0.06%
2022/02/18	0	88.60	0	0.00	88.60	0	159	0.01%
2022/02/09	0	90.60	0	0.00	89.20	0	158	0.02%
2022/01/10	0	93.87	0	0.00	91.50	0	132	0.02%
2021/12/15	0.1	89.60	0	0.00	90.20	0.1	65	0.08%
2021/08/19	0	85.50	0	0.00	85.40	0	92	0.00%
2021/08/10	3	87.50	0	0.00	88.90	3	99	3.03%
2021/07/28	2	88.75	0	0.00	89.70	2	159	1.25%
2021/05/17	3	87.70	0	0.00	87.40	3	424	0.71%
2021/05/10	0	98.00	0	0.00	96.40	0	386	0.00%
2021/04/15	0	0.00	1	110.00	111.00	-1	316	-0.32%
2021/04/09	1	107.50	0	0.00	105.50	1	286	0.35%
2021/04/08	1.1	107.58	0	0.00	106.00	1.1	272	0.39%
2021/03/22	0	0.00	1	119.00	119.00	-1	191	-0.53%
2021/03/19	0	120.00	0	0.00	120.00	0	188	0.01%
2021/03/16	0	0.00	1	121.00	121.50	-1	181	-0.55%
2021/03/15	0	0.00	1	119.00	120.50	-1	177	-0.56%
2021/03/12	0	116.50	0	0.00	117.50	0	165	0.03%
2021/03/10	1	115.50	3	116.83	117.50	-2	155	-1.28%
2021/03/05	0	0.00	2	105.50	107.50	-2	117	-1.71%
2021/03/02	2	108.00	0	0.00	107.00	2	108	1.85%
2021/02/24	0	0.00	1	104.50	104.00	-1	95	-1.04%
2021/02/23	1	102.50	0	0.00	105.00	1	94	1.06%
2021/02/22	0	0.00	1	100.50	102.00	-1	83	-1.20%
2021/02/19	1	100.00	0	0.00	100.50	1	76	1.31%
2020/12/15	2	103.00	0	0.00	103.00	2	71	2.78%
2020/12/11	0	0.00	2	105.00	105.00	-2	72	-2.75%
2020/12/09	0	0.00	0.1	107.00	107.00	-0.1	72	-0.18%
2020/12/08	0	0.00	0.3	105.50	106.00	-0.3	73	-0.34%
2020/12/07	0	0.00	0	106.50	106.50	0	74	-0.01%
2020/12/02	0	0.00	0.3	106.50	106.50	-0.3	72	-0.44%
2020/12/01	0	0.00	0.3	107.00	107.00	-0.3	71	-0.37%
2020/11/30	0	0.00	0.4	106.50	106.50	-0.4	72	-0.55%
2020/11/24	1	106.00	0	0.00	105.50	1	71	1.40%
2020/11/18	1	107.00	1	106.00	106.00	0	71	0.00%
2020/10/26	2	103.50	0	0.00	102.50	2	78	2.56%
2020/10/06	0	0.00	1	99.80	100.00	-1	89	-1.11%
2020/09/29	0	0.00	0.1	101.00	101.00	-0.1	92	-0.12%
2020/09/15	2	99.90	0	0.00	100.50	2	100	2.00%
2020/09/14	3	100.17	0	0.00	100.50	3	100	2.99%
2020/08/24	0	0.00	1	103.00	104.50	-1	117	-0.85%
2020/08/21	1	103.00	0	0.00	103.50	1	116	0.86%
2020/08/10	0.1	104.00	0	0.00	103.50	0.1	116	0.05%
2020/07/28	0	0.00	2	100.50	101.00	-2	117	-1.71%
2020/07/21	0	0.00	10	104.10	104.50	-10	115	-8.67%
2020/07/20	1	105.00	0	0.00	105.50	1	112	0.89%
2020/07/10	0	0.00	0.1	110.50	109.00	-0.1	127	-0.04%
2020/07/09	1	108.50	0	0.00	109.00	1	128	0.78%
2020/07/01	1	108.50	0	0.00	109.00	1	129	0.77%
2020/06/30	0	110.50	0	0.00	109.00	0	128	0.04%
2020/06/18	0.1	112.50	0	0.00	111.50	0.1	133	0.04%
2020/06/12	2	108.50	0	0.00	109.50	2	131	1.52%
2020/06/11	0	0.00	0.1	110.50	109.00	-0.1	131	-0.06%
2020/06/10	0	0.00	1	112.50	112.00	-1	133	-0.75%
2020/06/05	0	115.50	0	0.00	115.00	0	138	0.03%
2020/06/01	0	115.00	0	0.00	115.00	0	140	0.03%
2020/05/28	0	0.00	0.1	114.00	113.00	-0.1	140	-0.06%
2020/05/25	0	113.00	0	0.00	114.00	0	140	0.03%
2020/05/22	0	0.00	0.1	113.00	112.00	-0.1	139	-0.04%
2020/05/11	2	109.50	0	0.00	109.50	2	137	1.46%
2020/04/30	0	0.00	0.1	113.50	113.00	-0.1	145	-0.09%
2020/04/20	0	0.00	1	110.00	110.00	-1	149	-0.67%
2020/04/15	0	116.00	1	114.00	114.50	-1	144	-0.67%
2020/04/10	0	109.50	0	0.00	108.50	0	133	0.03%
2020/04/08	0	108.50	0	0.00	107.00	0	132	0.02%
2020/04/06	0	103.00	0	0.00	102.00	0	131	0.02%
2020/03/24	2	95.70	1	93.90	96.00	1	129	0.77%
2020/03/23	3	89.77	0	0.00	90.50	3	128	2.33%
2020/03/19	1	86.60	0	0.00	88.00	1	127	0.79%
2020/03/17	0	0.00	1	92.00	94.10	-1	123	-0.81%
2020/03/16	2	93.00	0	0.00	90.60	2	120	1.66%
2020/03/12	0	0.00	1	103.50	100.00	-1	110	-0.90%
2020/03/11	0.1	108.50	0	0.00	108.00	0.1	106	0.05%
2020/03/03	0	0.00	1	116.00	114.50	-1	106	-0.94%
2020/02/27	1	113.50	0	0.00	112.00	1	106	0.94%
2020/02/13	2	119.50	0	0.00	119.00	2	121	1.64%
2020/02/05	2	113.25	0	0.00	112.50	2	131	1.52%
2020/01/30	1	112.50	0	0.00	114.00	1	150	0.67%
2020/01/20	0	0.00	0.1	125.50	122.00	-0.1	151	-0.03%
2020/01/16	0	0.00	1	122.50	123.00	-1	159	-0.63%
2020/01/10	0.1	121.50	0	0.00	121.50	0.1	172	0.03%
2020/01/08	0.1	121.50	0	0.00	121.00	0.1	176	0.03%
2019/12/27	1	123.00	0	0.00	124.00	1	177	0.56%
2019/11/27	1	126.50	0	0.00	126.50	1	209	0.48%
2019/11/22	0	0.00	1	127.00	128.00	-1	210	-0.48%
2019/11/21	1	127.50	0	0.00	127.50	1	212	0.47%
2019/11/18	0.1	134.50	0	0.00	134.50	0.1	214	0.05%
2019/11/04	0	0.00	1	134.00	133.50	-1	220	-0.45%
2019/10/29	1	133.50	0	0.00	133.50	1	218	0.46%
2019/10/25	0	0.00	0.3	128.00	129.50	-0.3	201	-0.16%
2019/10/23	0.2	126.00	0	0.00	127.00	0.2	196	0.08%
2019/10/14	0.1	124.00	0	0.00	125.00	0.1	230	0.03%
2019/10/03	1	125.50	0	0.00	126.00	1	259	0.39%
2019/10/02	0.1	127.00	0	0.00	127.00	0.1	262	0.03%
2019/09/25	0	125.00	0	0.00	124.00	0	267	0.00%
2019/09/24	0.1	125.50	0	0.00	124.50	0.1	268	0.02%
2019/09/10	0	0.00	2	130.00	130.00	-2	282	-0.71%
2019/09/06	0	0.00	1	127.50	127.50	-1	281	-0.36%
2019/09/03	1	127.50	1	126.50	126.00	0	278	0.00%
2019/08/21	2	129.50	0	0.00	129.00	2	310	0.64%
2019/08/20	1	127.00	0	0.00	127.50	1	302	0.33%
2019/08/06	0	0.00	2	125.50	126.50	-2	299	-0.67%
2019/08/05	0	0.00	2	123.75	122.50	-2	303	-0.66%
2019/08/02	2	122.00	0	0.00	122.00	2	303	0.66%
2019/08/01	2	126.50	0	0.00	126.50	2	302	0.66%
2019/07/29	0	0.00	1	131.00	133.50	-1	299	-0.33%
2019/07/02	0	0.00	1.1	127.56	129.00	-1.1	220	-0.52%
2019/06/27	0	0.00	0	128.00	128.50	0	217	0.00%
2019/06/18	1	126.50	0	0.00	126.00	1	200	0.50%
2019/06/17	0	0.00	1	128.50	128.50	-1	195	-0.51%
2019/05/20	0	0.00	8	119.00	115.00	-8	152	-5.25%
2019/05/17	1	115.00	0	0.00	117.00	1	146	0.68%
2019/05/15	0	0.00	3	116.00	116.50	-3	148	-2.02%
2019/05/13	0	0.00	4	113.00	112.00	-4	138	-2.89%
2019/05/08	0	0.00	1	108.50	109.50	-1	140	-0.71%
2019/04/25	0	0.00	1	104.00	104.00	-1	148	-0.68%
2019/04/16	0	0.00	1	102.00	103.00	-1	143	-0.70%
2019/04/15	1	99.70	0	0.00	100.00	1	140	0.71%
2019/04/03	1	103.50	0	0.00	104.00	1	134	0.75%
2019/03/27	1	106.00	0	0.00	107.00	1	132	0.76%
2019/03/22	0	0.00	1	109.00	109.00	-1	137	-0.72%
2019/03/12	0	0.00	1	109.50	110.00	-1	133	-0.75%
2019/03/07	2	105.25	0	0.00	105.00	2	133	1.50%
2019/02/25	0	0.00	1	109.00	108.50	-1	129	-0.77%
2019/02/22	1	104.00	0	0.00	106.50	1	128	0.78%
2019/02/14	0	0.00	2	108.25	109.00	-2	128	-1.55%
2019/02/13	1	103.50	0	0.00	105.00	1	126	0.79%
2019/01/29	0	0.00	1	103.50	104.50	-1	109	-0.92%
2019/01/28	0	0.00	1	101.00	101.00	-1	105	-0.95%
2019/01/23	0	0.00	1	94.30	94.80	-1	96	-1.03%
2019/01/22	0	0.00	1	91.70	91.70	-1	93	-1.06%
2019/01/17	0	0.00	1	90.10	89.30	-1	101	-0.98%
2019/01/15	0	0.00	0.3	88.40	88.50	-0.3	103	-0.26%
2019/01/10	0	0.00	1	88.40	88.70	-1	105	-0.95%
2019/01/09	1	87.50	0	0.00	87.60	1	105	0.94%
2019/01/08	0	0.00	1	87.20	87.50	-1	106	-0.94%
2018/12/19	0	0.00	1	89.00	89.10	-1	270	-0.37%
2018/12/17	0	0.00	1	88.00	90.10	-1	280	-0.36%
2018/11/27	0	0.00	1	82.90	82.80	-1	305	-0.33%
2018/11/21	1	84.50	1	84.00	84.30	0	304	0.00%
2018/10/26	1	74.20	0	0.00	73.20	1	342	0.29%
2018/10/19	0	0.00	10	80.60	80.60	-10	347	-2.88%
2018/10/15	0	0.00	3	81.57	82.80	-3	365	-0.82%
2018/10/11	1	82.50	0	0.00	81.90	1	388	0.26%
2018/10/08	10	86.35	0	0.00	85.10	10	407	2.45%
2018/10/05	3	86.90	0	0.00	86.60	3	433	0.69%
2018/10/04	0	0.00	2	85.00	85.00	-2	461	-0.43%
2018/10/01	0	0.00	1	84.30	85.60	-1	488	-0.20%
2018/09/28	1	82.10	0	0.00	82.00	1	473	0.21%
2018/09/27	6	81.52	0	0.00	81.60	6	451	1.33%
2018/09/26	1	89.00	0	0.00	89.00	1	401	0.25%
2018/09/25	1	98.80	0	0.00	98.80	1	403	0.25%
2018/09/21	1	101.00	0	0.00	100.50	1	397	0.25%
2018/09/20	2.1	103.50	0	0.00	104.00	2.1	392	0.53%
2018/09/19	0.1	106.00	0	0.00	106.00	0.1	386	0.02%
2018/09/18	3	108.50	1	106.50	106.00	2	388	0.51%
2018/09/17	0	0.00	1	115.00	113.50	-1	391	-0.26%
2018/09/14	3	114.67	0	0.00	111.00	3	387	0.77%
2018/09/12	1.1	117.50	0	0.00	118.50	1.1	380	0.29%
2018/09/06	2	120.50	0	0.00	121.50	2	375	0.53%
2018/08/24	2	123.50	0	0.00	124.50	2	383	0.52%
2018/08/23	1	124.00	0	0.00	124.50	1	385	0.26%
2018/08/20	0	0.00	5	126.30	125.50	-5	383	-1.31%
2018/08/10	4	125.00	1	128.50	127.50	3	381	0.79%
2018/07/19	1	130.00	0	0.00	130.00	1	350	0.29%
2018/07/18	0	0.00	1	125.50	124.50	-1	336	-0.30%
2018/07/17	1	120.50	0	0.00	121.00	1	329	0.30%
2018/07/16	1	116.50	0	0.00	121.50	1	331	0.30%
2018/07/13	3	117.50	3	118.50	113.50	0	310	0.00%
2018/07/12	1	115.00	0	0.00	114.00	1	281	0.36%
2018/07/10	5	140.00	0	0.00	140.50	5	228	2.19%
2018/06/27	0	0.00	1	150.00	146.00	-1	218	-0.46%
2018/06/26	1	146.50	0	0.00	147.00	1	212	0.47%
2018/06/20	1	135.00	0	0.00	135.50	1	225	0.44%
2018/03/26	0	0.00	1.1	149.64	147.00	-1.1	227	-0.48%
2018/03/22	1	149.00	0	0.00	150.00	1	215	0.46%
2018/03/21	10	148.50	10	148.25	148.50	0	194	0.00%
2018/03/20	0	0.00	1	138.00	145.00	-1	183	-0.54%
2018/03/13	0	0.00	1	135.00	129.50	-1	158	-0.63%
2018/03/09	0	0.00	1	125.50	130.00	-1	151	-0.66%
2018/03/08	1	130.50	0	0.00	129.50	1	147	0.68%
2018/03/06	0	0.00	8	135.50	130.50	-8	134	-5.94%
2018/02/05	0	0.00	2	106.50	107.00	-2	72	-2.75%
2018/01/29	0	0.00	3	106.67	107.00	-3	77	-3.87%
2018/01/24	0	0.00	1	105.00	105.00	-1	80	-1.25%
2018/01/19	0	0.00	1	107.50	106.00	-1	82	-1.21%
2018/01/11	0	0.00	2	109.00	108.00	-2	81	-2.44%
2018/01/10	0	0.00	1	104.00	104.00	-1	74	-1.34%
2018/01/08	0	0.00	1	104.00	103.50	-1	76	-1.30%