• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211297.94158.48.038.19-29.439,837-0.07% 大買/大賣/
2024/11/20537.5094.77.547.62-41.736,477-0.11%
2024/11/193497.68281.57.667.4567.535,7900.19% 大買/大賣/
2024/11/182657.43237.27.427.2927.833,1040.08% 大買/大賣/
2024/11/151257.30127.47.377.17-2.431,088-0.01% 大買/大賣/
2024/11/14116.77456.796.89-3427,877-0.12%
2024/11/13166.55166.566.63026,6410.00%
2024/11/12556.5666.486.434925,7720.19%
2024/11/11216.77126.796.68925,3020.04%
2024/11/0866.9456.806.62124,9560.00%
2024/11/07144.96.711766.806.79-31.124,295-0.13% 大買/大賣/
2024/11/0600.00986.706.74-9820,309-0.48%
2024/11/0556.1326.126.13319,4110.02%
2024/11/0426.1246.126.12-220,167-0.01%
2024/11/0135.9676.036.05-420,331-0.02%
2024/10/30145.9696.035.96520,5420.02%
2024/10/2956.06145.985.99-920,701-0.04%
2024/10/2815.99116.036.02-1020,745-0.05%
2024/10/251235.951205.996.01320,7130.01% 大買/大賣/
2024/10/24155.87185.855.84-320,849-0.01%
2024/10/23215.89115.925.881021,0310.05%
2024/10/22216.0016.105.972021,2720.09%
2024/10/21126.02366.026.00-2422,020-0.11%
2024/10/18136.27156.166.15-222,200-0.01%
2024/10/17736.31546.316.181922,4260.08%
2024/10/16465.99396.086.06721,5450.03%
2024/10/15225.93355.915.97-1321,093-0.06%
2024/10/141155.751095.595.62621,1680.03% 大買/大賣/
2024/10/1100.00165.625.62-1621,263-0.08%
2024/10/0925.1625.165.11023,3330.00%
2024/10/0895.174.15.195.154.924,3400.02%
2024/10/0735.2375.245.26-428,325-0.01%
2024/10/0465.1315.175.10528,8390.02%
2024/10/0100.0025.125.11-229,916-0.01%
2024/09/3035.1455.175.10-231,241-0.01%
2024/09/2735.1000.005.10332,9600.01%
2024/09/2685.2185.245.09034,4090.00%
2024/09/2575.13455.135.09-3834,525-0.11%
2024/09/2415.0000.005.03134,7840.00%
2024/09/23125.0124.985.041035,5570.03%
2024/09/2015.0515.075.05035,9530.00%
2024/09/19105.07105.095.10036,4270.00%
2024/09/1865.0835.055.03337,1290.01%
2024/09/1655.1865.165.16-137,4370.00%
2024/09/1315.1915.205.19037,7370.00%
2024/09/1235.1800.005.19338,2660.01%
2024/09/1115.2715.335.15039,4010.00%
2024/09/10125.2000.005.191240,0530.03%
2024/09/0915.11105.135.15-942,313-0.02%
2024/09/0555.3255.315.23043,6390.00%
2024/09/0475.3015.435.27644,2640.01%
2024/09/0375.641025.645.60-9545,481-0.21% 大賣/
2024/08/3055.7715.785.71446,4230.01%
2024/08/2900.0015.695.69-146,9290.00%
2024/08/285.35.4300.005.675.347,0730.01%
2024/08/271015.9185.925.929347,2070.20% 大買/
2024/08/2600.0095.895.90-947,305-0.02%
2024/08/23195.7712.35.755.766.747,4680.01%
2024/08/22175.83335.855.84-1647,853-0.03%
2024/08/21215.95125.995.83949,9600.02%
2024/08/20115.7765.785.77550,3620.01%
2024/08/1925.6455.635.65-350,211-0.01%
2024/08/15265.73315.825.64-550,094-0.01%
2024/08/1465.6945.765.72249,9700.00%
2024/08/1315.5545.625.63-350,098-0.01%
2024/08/1245.7315.655.63350,2390.01%
2024/08/091235.611425.605.62-1950,186-0.04% 大買/大賣/
2024/08/08265.32225.295.28449,6170.01%
2024/08/07275.33145.465.451349,4900.03%
2024/08/06205.06245.075.03-449,084-0.01%
2024/08/0531.45.37185.345.3213.448,1870.03%
2024/08/02345.9421.25.985.9112.847,6340.03%
2024/08/0140.76.18116.176.1429.747,3230.06%
2024/07/3166.16286.066.08-2247,000-0.05%
2024/07/30305.9265.985.982446,6550.05%
2024/07/29585.95105.995.884846,3170.10%
2024/07/26276.02326.046.05-545,881-0.01%
2024/07/23166.2286.206.10845,6070.02%
2024/07/22546.055446.016.00-49045,150-1.09% 大賣/鉅額交易
2024/07/19166.4032.86.356.34-16.844,102-0.04%
2024/07/18586.4467.26.406.39-9.243,599-0.02%
2024/07/17226.794.66.786.7117.442,6700.04%
2024/07/16296.89346.846.76-542,172-0.01%
2024/07/15636.94247.006.823941,6860.09%
2024/07/12757.1181.97.137.03-6.940,727-0.02%
2024/07/11257.23697.237.18-4439,537-0.11%
2024/07/10516.94596.926.86-837,517-0.02%
2024/07/09232.77.432067.026.8026.736,5690.07% 大買/大賣/
2024/07/0857.1645.57.267.26-40.532,547-0.12%
2024/07/05236.2130.96.416.60-7.931,918-0.02%
2024/07/04896.06416.166.004830,9200.16%
2024/07/03166.35.8642.16.055.89124.229,6380.42% 大買/鉅額交易
2024/07/024366.4561.56.396.38374.527,9351.34% 大買/鉅額交易
2024/07/01177.15107.177.08726,5230.03%
2024/06/28126.6136.866.99926,2620.03%
2024/06/27456.80266.766.551926,0310.07%
2024/06/26377.323417.307.19-30425,702-1.18% 大賣/鉅額交易
2024/06/25237.2887.247.221525,4610.06%
2024/06/243726.64406.896.9933225,1241.32% 大買/鉅額交易
2024/06/21236.3446.226.491924,7530.08%
2024/06/20145.918.55.885.955.524,3540.02%
2024/06/1924.75.864105.645.62-385.324,095-1.60% 大賣/鉅額交易
2024/06/18876.117.65.925.9379.423,6560.34%
2024/06/17145.72245.955.95-1022,525-0.04%
2024/06/141605.241265.395.413421,8440.16% 大買/大賣/
2024/06/13174.91104.884.92719,7080.04%
2024/06/121154.58144.574.5910118,7200.54% 大買/鉅額交易
2024/06/11274.6426.34.564.530.718,4820.00%
2024/06/0754.5552.54.584.68-47.517,958-0.26%
2024/06/068.94.35294.344.36-20.116,720-0.12%
2024/06/05304.260.84.234.2529.216,1080.18%
2024/06/04270.74.30264.234.24244.716,1161.52% 大買/鉅額交易
2024/06/03904.14254.144.146515,7460.41%
2024/05/30144.075.54.044.048.515,5800.05%
2024/05/2984.097.44.124.090.615,5760.00%
2024/05/2828.94.20584.174.16-29.115,578-0.19%
2024/05/271884.27283.24.194.11-95.215,468-0.62% 大買/大賣/
2024/05/24523.87413.824.071113,4360.08%
2024/05/2353.7000.003.70512,5360.04%
2024/05/2223.7800.003.78212,6270.02%
2024/05/2123.7333.773.76-113,175-0.01%
2024/05/1653.7453.713.68013,8400.00%
2024/05/1500.00143.653.67-1413,569-0.10%
2024/05/1413.55403.603.55-3913,335-0.29%
2024/05/1023.4800.003.49213,2880.02%
2024/05/0823.5300.003.51213,2690.02%
2024/05/0713.5300.003.55113,4460.01%
2024/05/0653.5500.003.54513,8230.04%
2024/05/0300.0023.593.57-215,203-0.01%
2024/05/0223.5500.003.54215,8150.01%
2024/04/3053.6200.003.61516,0680.03%
2024/04/261003.521003.513.51016,4370.00%
2024/04/2400.0043.523.53-416,607-0.02%
2024/04/2323.472.53.503.48-0.516,6210.00%
2024/04/2263.4943.523.47216,7570.01%
2024/04/19143.4500.003.501416,8240.08%
2024/04/1823.5123.533.54016,7580.00%
2024/04/161533.5300.003.5015317,0520.90% 大買/鉅額交易
2024/04/15203.6600.003.652016,9350.12%
2024/04/1203.7223.733.72-217,007-0.01%
2024/04/0973.7000.003.69717,5110.04%
2024/04/0800.0023.673.67-217,529-0.01%
2024/04/0383.7123.773.70617,6040.03%
2024/04/02403.7600.003.734017,9190.22%
2024/04/011043.7433.743.7310118,3450.55% 大買/鉅額交易
2024/03/29533.8200.003.785318,5150.29%
2024/03/28403.8541.93.843.85-1.918,576-0.01%
2024/03/26323.70523.783.70-2022,286-0.09%
2024/03/2500.0043.643.63-423,221-0.02%
2024/03/2233.6200.003.63323,3770.01%
2024/03/2100.002.13.663.63-2.123,900-0.01%
2024/03/2023.6400.003.62223,9730.01%
2024/03/1900.0013.683.66-124,0610.00%
2024/03/1800.0013.703.72-124,7800.00%
2024/03/14103.6563.643.64424,7910.02%
2024/03/1323.6900.003.68224,7600.01%
2024/03/1283.6823.703.72624,6390.02%
2024/03/11163.62163.653.65024,5520.00%
2024/03/0853.6013.613.61424,5030.02%
2024/03/07153.7272.23.683.68-57.224,213-0.24%
2024/03/0600.00323.693.69-3224,054-0.13%
2024/03/0533.6700.003.71323,9260.01%
2024/03/0400.0023.713.74-223,724-0.01%
2024/03/01123.6743.643.65823,4790.03%
2024/02/29253.76523.793.76-2723,050-0.12%
2024/02/2753.85393.893.89-3422,548-0.15%
2024/02/2690.64.0213.903.9089.622,4770.40%
2024/02/230.13.9193.923.92-8.922,197-0.04%
2024/02/22343.95353.883.91-121,9630.00%
2024/02/2119.84.13103.24.094.06-83.421,314-0.39% 大賣/
2024/02/2000.0012.34.034.02-12.320,138-0.06%
2024/02/19273.9900.003.982719,9520.14%
2024/02/15113.9925.43.903.92-14.419,677-0.07%
2024/02/0213.7665.43.763.76-64.419,446-0.33%
2024/02/0100.00203.753.75-2019,378-0.10%
2024/01/31273.69273.693.69019,3800.00%
2024/01/3083.6593.693.64-119,316-0.01%
2024/01/29313.763113.763.79-28019,084-1.47% 大賣/鉅額交易
2024/01/261283.741553.793.79-2718,761-0.14% 大買/大賣/
2024/01/251303.4613.503.5112917,5450.74% 大買/鉅額交易
2024/01/2450.43.37723.383.38-21.617,003-0.13%
2024/01/2343.63.34103.333.3433.616,8270.20%
2024/01/22573.3055.13.323.281.916,7770.01%
2024/01/191003.281613.263.24-6116,653-0.37% 大賣/
2024/01/1813.93.2400.003.2013.916,7200.08%
2024/01/1700.0013.183.18-117,051-0.01%
2024/01/1623.240.63.233.221.417,1140.01%
2024/01/1500.0053.293.26-516,965-0.03%
2024/01/1264.93.1953.213.1959.916,7890.36%
2024/01/110.43.2100.003.190.416,6630.00%
2024/01/10393.1943.233.203516,5850.21%
2024/01/09123.2800.003.281216,2050.07%
2024/01/0813.33893.343.33-8816,009-0.55%
2024/01/0510.13.3300.003.3210.115,7720.06%
2024/01/04503.30503.253.25015,5840.00%
2024/01/031203.281523.303.30-3215,475-0.21% 大買/大賣/
2024/01/021163.22122.33.223.22-6.315,577-0.04% 大買/大賣/
2023/12/29113.18423.153.16-3115,791-0.20%
2023/12/281603.27603.193.1710015,6220.64% 大買/
2023/12/27833.32553.253.242815,2210.18%
2023/12/26123.36103.323.32214,7220.01%
2023/12/25213.351053.293.28-8414,419-0.58% 大賣/
2023/12/22273.4423.473.332513,8580.18%
2023/12/213963.492703.643.4412612,9220.98% 大買/大賣/鉅額交易
2023/12/203103.23163.83.363.37146.29,5531.53% 大買/大賣/鉅額交易
2023/12/191583.151533.073.0758,2080.06% 大買/大賣/
2023/12/181133.02293.093.10847,9461.06% 大買/
2023/12/15100.32.901032.922.92-2.77,313-0.04% 大賣/
2023/12/141.62.8700.002.871.67,1120.02%
2023/12/135.62.8500.002.855.66,9340.08%
2023/12/1212.8812.892.9806,1340.00%
2023/12/11513.001362.972.97-855,994-1.42% 大賣/
2023/12/0800.0022.982.97-25,930-0.03%
2023/12/0600.0052.962.98-55,920-0.08%
2023/11/2912.8300.002.8516,3610.02%
2023/11/2252.8600.002.8756,1440.08%
2023/11/2100.000.42.852.87-0.46,214-0.01%
2023/11/17102.7400.002.75106,2470.16%
2023/11/1500.000.12.762.75-0.16,2360.00%
2023/11/1400.001.12.752.74-1.16,235-0.02%
2023/11/0962.8900.002.8566,2990.10%
2023/11/08312.922122.922.92-1816,345-2.85% 大賣/鉅額交易
2023/11/0610.42.88102.882.880.46,2160.01%
2023/11/031712.861332.862.86386,1520.62% 大買/大賣/
2023/11/021602.922472.872.88-876,028-1.44% 大買/大賣/
2023/11/011042.7232.722.771015,7991.74% 大買/鉅額交易
2023/10/31112.7032.712.6885,6730.14%
2023/10/30188.82.721752.672.6713.85,5010.25% 大買/大賣/
2023/10/27101.72.771002.792.781.75,2690.03% 大買/
2023/10/2641.42.89152.842.8426.45,1150.52%
2023/10/25113.52.99432.992.9870.54,8681.45% 大買/
2023/10/2423.2400.003.2324,5040.04%
2023/10/23193.2800.003.28194,4020.43%
2023/10/200.33.2100.003.250.34,5010.01%
2023/10/190.33.1913.203.20-0.74,666-0.02%
2023/10/1613.2333.253.23-25,282-0.04%
2023/10/1323.3200.003.3125,8800.03%
2023/10/120.13.3303.313.330.15,8600.00%
2023/10/1124.33.3100.003.2724.35,8200.42%
2023/10/06883.1400.003.44885,6801.55%
2023/10/051004.03122.94.094.09-22.95,173-0.44% 大賣/
2023/10/0253.9300.003.9354,6890.11%
2023/09/2800.0010.13.963.97-10.14,628-0.22%
2023/09/2700.0053.923.95-54,583-0.11%
2023/09/2600.001103.933.93-1104,597-2.39% 大賣/鉅額交易
2023/09/251503.920.23.913.90149.84,6203.24% 大買/鉅額交易
2023/09/150.73.9300.003.930.74,7950.01%
2023/09/13503.95133.933.93374,7230.78%
2023/09/11273.96153.953.95124,7000.26%
2023/09/081174.141354.084.02-184,617-0.39% 大買/大賣/
2023/09/0713.9700.003.9714,2040.02%
2023/09/0653.9500.003.9554,1980.12%
2023/09/0533.9800.003.9834,1920.07%
2023/09/04103.9600.003.99104,1720.24%
2023/09/0100.00123.933.91-124,173-0.29%
2023/08/2200.0043.923.91-43,893-0.10%
2023/08/1700.00103.933.94-103,911-0.26%
2023/08/16103.9500.003.94103,8760.26%
2023/08/1593.9600.003.9693,8350.23%
2023/08/1453.9500.003.9353,7770.13%
2023/08/1000.00603.993.99-603,705-1.62%
2023/08/0813.9810.83.993.99-9.83,677-0.27%
2023/08/0700.00273.963.96-273,674-0.74%
2023/07/2800.0024.094.00-23,707-0.05%
2023/07/27134.12734.134.12-603,685-1.63%
2023/07/26504.1700.004.10503,6591.37%
2023/07/251904.181164.154.15743,5622.08% 大買/大賣/
2023/07/24108.84.121194.124.11-10.23,429-0.30% 大買/大賣/
2023/07/21204.0800.004.05203,2360.62%
2023/07/20204.07254.034.05-53,134-0.16%
2023/07/191374.1395.24.134.0141.82,9911.40% 大買/
2023/07/1875.24.03544.054.0321.22,4760.86%
2023/07/17103.8000.003.83101,8230.55%
2023/07/1413.8000.003.8111,7890.06%
2023/07/0600.008.43.803.80-8.41,924-0.44%
2023/07/0500.000.13.823.81-0.11,911-0.01%
2023/06/2900.000.13.863.86-0.11,854-0.01%
2023/06/282.63.8613.853.861.61,8070.09%
2023/06/2703.8900.003.8501,7660.00%
2023/06/26123.912.33.893.909.71,6950.57%
2023/06/2000.000.23.833.82-0.21,522-0.01%
2023/06/1900.0023.843.83-21,528-0.13%
2023/06/1600.00100.33.803.82-100.31,543-6.50%
2023/06/130.53.8100.003.800.51,5570.03%
2023/06/1213.8100.003.8111,6210.06%
2023/06/0913.8113.813.8101,6820.00%
2023/06/071003.9200.003.911001,8685.35%
2023/06/0600.00253.913.90-252,034-1.23%
2023/06/0500.000.23.913.89-0.22,045-0.01%
2023/05/310.23.8200.003.800.22,0520.01%
2023/05/2900.0013.813.83-12,043-0.05%
2023/05/23323.895.53.903.9126.52,0741.28%
2023/05/176.53.7600.003.816.52,1390.30%
2023/05/16213.7900.003.80212,1350.98%
2023/05/1500.0023.843.82-22,134-0.09%
2023/05/121.53.8100.003.831.52,1410.07%
2023/05/090.53.8600.003.810.52,2210.02%
2023/05/08103.9300.003.93102,2370.45%
2023/05/0400.0053.903.90-52,687-0.19%
2023/05/0253.8800.003.8852,8780.17%
2023/04/2700.0013.843.83-12,893-0.03%
2023/04/2563.8300.003.8262,9600.20%
2023/04/2413.9200.003.8712,9740.03%
2023/04/2013.9000.003.9113,0120.03%
2023/04/1900.0013.973.97-13,036-0.03%
2023/04/1800.0043.963.97-43,082-0.13%
2023/04/1700.0023.983.97-23,089-0.06%
2023/04/1400.0054.054.01-53,089-0.16%
2023/04/1213.9400.003.9612,9680.03%
2023/04/1000.001.13.893.88-1.12,971-0.04%
2023/04/070.53.8900.003.890.53,0030.02%
2023/03/310.53.9100.003.890.53,0130.02%
2023/03/290.23.8700.003.900.22,9600.01%
2023/03/2833.8800.003.8832,9670.10%
2023/03/270.23.9000.003.910.22,9690.01%
2023/03/1703.9000.003.9002,9800.00%
2023/03/1604.03204.034.01-203,013-0.66%
2023/03/15104.23204.234.22-103,081-0.32%
2023/03/1354.2584.354.22-33,209-0.09%
2023/03/1000.00154.344.35-153,304-0.45%
2023/03/09104.36134.384.35-33,238-0.09%
2023/03/07204.2300.004.26203,0080.66%
2023/03/03404.1800.004.19403,0281.32%
2023/02/2404.1300.004.1303,1430.00%
2023/02/22104.1400.004.14103,2640.31%
2023/02/21104.1800.004.18103,2960.30%
2023/02/2024.3000.004.2423,2870.06%
2023/02/17134.2300.004.23133,2050.41%
2023/02/1600.0024.144.16-23,187-0.06%
2023/02/1500.0034.124.13-33,189-0.09%
2023/02/1354.0800.004.0953,2240.16%
2023/02/09104.1094.084.1013,2290.03%
2023/02/0824.1500.004.1523,2020.06%
2023/02/0634.1584.154.14-53,226-0.15%
2023/02/0331.14.28304.314.181.13,1990.03%
2023/02/0200.00404.104.12-402,886-1.39%
2023/02/0134.0200.004.0232,7320.11%
2023/01/3124.0000.004.0022,6230.08%
2023/01/3000.000.33.893.90-0.32,553-0.01%
2023/01/130.33.8223.833.81-1.72,590-0.07%
2023/01/1103.8600.003.8502,6370.00%
2023/01/0600.000.43.853.87-0.43,091-0.01%
2023/01/0503.8200.003.8003,1610.00%
2022/12/3000.0043.823.82-43,309-0.12%
2022/12/2733.8823.893.8813,3290.03%
2022/12/0900.00903.993.99-903,352-2.68%
2022/12/080.14.0600.004.070.13,3370.00%
2022/12/0754.0654.094.0603,3260.00%
2022/12/0654.0574.094.07-23,239-0.06%
2022/12/0554.10104.104.09-53,214-0.16%
2022/12/02354.0120.73.974.0514.33,0130.48%
2022/11/30143.8500.003.85142,8020.50%
2022/11/2523.84303.833.82-282,807-1.00%
2022/11/2400.001.33.853.87-1.32,786-0.05%
2022/11/21403.905.33.883.8934.72,7501.26%
2022/11/180.33.7700.003.770.32,6820.01%
2022/11/1700.0023.783.77-22,671-0.07%
2022/11/1453.7000.003.7352,6850.19%
2022/11/0300.00403.773.77-402,787-1.43%
2022/11/01403.8040.53.783.79-0.52,766-0.02%
2022/10/31403.78403.773.7702,7690.00%
2022/10/2803.7500.003.7602,7600.00%
2022/10/27403.74403.733.7402,7550.00%
2022/10/24403.78403.753.7202,7610.00%
2022/10/2000.000.13.773.77-0.12,7250.00%
2022/10/19403.88403.813.8102,6890.00%
2022/10/18403.90403.863.8602,6360.00%
2022/10/17433.87403.833.8232,5890.12%
2022/10/14423.7523.713.91402,4911.61%
2022/10/1100.0043.543.50-42,067-0.19%
2022/10/060.13.6100.003.590.12,0050.00%
2022/10/055.73.6500.003.615.72,0250.28%
2022/09/3000.00113.473.53-112,008-0.55%
2022/09/2823.55103.523.52-82,046-0.39%
2022/09/2613.5300.003.5512,1570.05%
2022/09/2323.6350.83.603.61-48.82,232-2.19%
2022/09/2100.0043.703.69-42,274-0.18%
2022/09/2073.6800.003.6972,3040.30%
2022/09/1923.6800.003.6822,3330.09%
2022/09/1523.8100.003.8122,3560.08%
2022/09/14103.7700.003.80102,3660.42%
2022/09/1313.8200.003.8312,3640.04%
2022/09/12253.8213.843.82242,3561.02%
2022/09/0713.7200.003.6912,3150.04%
2022/09/0600.0023.733.73-22,290-0.09%
2022/09/0200.0043.843.79-42,261-0.18%
2022/09/0113.8100.003.8012,2320.04%
2022/08/29143.8300.003.82142,1930.64%
2022/08/2623.9173.883.89-52,190-0.23%
2022/08/2500.0013.853.84-12,162-0.05%
2022/08/2423.7800.003.7922,1280.09%
2022/08/2313.8100.003.8012,1170.05%
2022/08/2213.8300.003.8312,1080.05%
2022/08/190.23.8343.783.84-3.82,087-0.18%
2022/08/17103.7743.803.7762,0420.29%
2022/08/1663.7723.763.7742,0360.20%
2022/08/1553.7800.003.7852,0190.25%
2022/08/1123.8243.823.80-21,981-0.10%
2022/08/1023.6643.763.79-21,977-0.10%
2022/08/0913.6800.003.6611,9300.05%
2022/08/0500.0083.563.57-81,948-0.41%
2022/08/0443.5200.003.5342,0150.20%
2022/08/0343.5500.003.5442,0180.20%
2022/08/0193.6600.003.6692,1320.42%
2022/07/290.63.62173.653.68-16.42,139-0.77%
2022/07/2700.00103.603.60-102,106-0.47%
2022/07/2693.6343.673.6352,0980.24%
2022/07/2513.666.73.653.66-5.72,110-0.27%
2022/07/2253.660.13.683.664.92,1240.23%
2022/07/2100.0013.683.68-12,154-0.05%
2022/07/2043.6673.633.64-32,177-0.14%
2022/07/19113.5600.003.57112,1970.50%
2022/07/1800.0063.603.59-62,217-0.27%
2022/07/1333.5413.533.5222,2540.09%
2022/07/1233.5400.003.5132,2710.13%
2022/07/0800.0033.593.57-32,272-0.13%
2022/07/0733.5173.543.53-42,282-0.18%
2022/07/0673.5533.523.5242,2980.17%
2022/07/05103.5063.573.6042,2930.17%
2022/07/0493.6433.713.4962,2800.26%
2022/07/019.43.7253.683.674.42,2590.20%
2022/06/2933.8600.003.8532,2120.14%
2022/06/2800.0033.913.89-32,275-0.13%
2022/06/2793.87133.883.89-42,298-0.17%
2022/06/2483.8443.863.8342,2700.18%
2022/06/2343.8700.003.8442,2520.18%
2022/06/220.73.904.13.913.87-3.52,230-0.16%
2022/06/2153.8812.53.903.89-7.52,214-0.34%
2022/06/2000.000.43.823.78-0.42,186-0.02%
2022/06/1400.000.83.903.92-0.82,294-0.04%
2022/06/131.23.9000.003.901.22,4150.05%
2022/06/101.23.9500.003.951.22,5040.05%
2022/06/0200.0014.074.06-13,029-0.03%
2022/06/0100.0024.074.07-23,109-0.06%
2022/05/3124.0500.004.0523,1580.06%
2022/05/3000.0043.994.03-43,198-0.13%
2022/05/2700.0053.973.96-53,252-0.15%
2022/05/2083.9844.043.9543,9150.10%
2022/05/1943.9600.003.9944,0160.10%
2022/05/1700.0023.994.02-24,191-0.05%
2022/05/1600.0011.23.943.95-11.24,245-0.26%
2022/05/1263.9300.003.8864,3410.14%
2022/05/110.64.0000.004.000.64,4670.01%
2022/05/1054.0084.014.05-35,853-0.05%
2022/05/0953.9900.003.9855,8760.09%
2022/05/0624.0634.074.09-15,816-0.02%
2022/05/040.14.10104.134.09-9.95,883-0.17%
2022/04/2954.1400.004.1456,0670.08%
2022/04/2714.1094.104.10-86,235-0.13%
2022/04/2614.2014.174.1606,2560.00%
2022/04/25144.21104.254.2046,2850.06%
2022/04/22154.3300.004.32156,4630.23%
2022/04/2144.3800.004.3646,5300.06%
2022/04/2000.0044.364.39-46,627-0.06%
2022/04/1954.3684.394.37-36,706-0.04%
2022/04/18144.3514.364.35136,9480.19%
2022/04/1514.3900.004.3917,1740.01%
2022/04/1400.00104.434.43-107,548-0.13%
2022/04/13124.39124.424.4308,1330.00%
2022/04/1200.0084.414.41-88,741-0.09%
2022/04/1154.3824.384.3638,7920.03%
2022/04/0714.4500.004.4218,8260.01%
2022/04/0664.4600.004.4568,8090.07%
2022/04/0124.52104.494.51-88,806-0.09%
2022/03/3154.5800.004.5158,8390.06%
2022/03/3000.0034.514.57-38,994-0.03%
2022/03/29114.4644.454.4679,2540.08%
2022/03/2854.4200.004.4259,3040.05%
2022/03/2414.4400.004.4719,3670.01%
2022/03/2314.49274.504.50-269,448-0.28%
2022/03/2200.0064.464.48-69,533-0.06%
2022/03/2134.4100.004.4239,5830.03%
2022/03/1814.4500.004.4219,7050.01%
2022/03/17144.4544.444.471010,2330.10%
2022/03/1654.6244.674.64110,2840.01%
2022/03/1514.61304.634.63-2910,314-0.28%
2022/03/14134.6900.004.651310,3210.13%
2022/03/1124.5764.634.65-410,462-0.04%
2022/03/10124.60224.594.59-1010,931-0.09%
2022/03/0900.0074.394.41-710,759-0.07%
2022/03/08334.3244.364.312910,7150.27%
2022/03/0784.4084.414.40010,6710.00%
2022/03/0444.5044.524.50010,5770.00%
2022/03/03184.54384.514.51-2010,546-0.19%
2022/03/02104.4394.474.51110,5210.01%
2022/03/01104.44164.444.43-610,465-0.06%
2022/02/2594.4114.484.39810,3750.08%
2022/02/24234.47404.544.40-1710,290-0.17%
2022/02/23124.57114.594.57110,1080.01%
2022/02/2254.6144.654.58110,0810.01%
2022/02/2144.6113.74.624.63-9.79,993-0.10%
2022/02/18474.5784.604.56399,9120.39%
2022/02/175.34.5800.004.575.39,8360.05%
2022/02/168.14.59114.614.59-2.99,774-0.03%
2022/02/1584.567.34.594.550.79,6970.01%
2022/02/14144.564.34.574.579.79,6310.10%
2022/02/11224.63164.654.6069,5970.06%
2022/02/101024.791384.784.69-369,411-0.38% 大買/大賣/
2022/02/09504.7829.24.764.7920.88,0700.26%
2022/02/08104.676.14.694.723.98,6840.04%
2022/02/07124.60204.634.67-88,760-0.09%
2022/01/2600.0044.544.53-48,732-0.05%
2022/01/2514.490.84.554.510.28,6960.00%
2022/01/2484.4784.514.5508,6300.00%
2022/01/2113.14.660.14.714.62138,5120.15%
2022/01/2054.8064.784.80-18,343-0.01%
2022/01/1994.8284.834.8218,3320.01%
2022/01/18154.8824.874.85138,2590.16%
2022/01/17284.91694.884.90-418,169-0.50%
2022/01/1494.7544.774.8057,9180.06%
2022/01/1344.7728.54.794.84-24.57,866-0.31%
2022/01/12214.83164.894.8357,7760.06%
2022/01/11444.84174.874.84277,6940.35%
2022/01/10364.9720.44.974.9215.67,4280.21%
2022/01/07714.951484.964.96-777,196-1.07% 大賣/
2022/01/06414.92494.924.98-86,811-0.12%
2022/01/05194.8964.14.894.87-45.16,227-0.72%
2022/01/0444.7116.14.704.68-12.15,611-0.22%
2022/01/03194.6784.654.64115,5920.20%
2021/12/30184.6710.84.684.677.25,5750.13%
2021/12/2914.6700.004.6815,5310.02%
2021/12/281.14.6100.004.621.15,5100.02%
2021/12/274.24.6744.694.650.25,4850.00%
2021/12/2427.34.7744.874.6723.35,4420.43%
2021/12/2339.14.74644.714.74-24.95,209-0.48%
2021/12/22124.61184.644.58-64,913-0.12%
2021/12/2100.0084.574.58-84,877-0.16%
2021/12/2014.5300.004.5414,8600.02%
2021/12/1764.6000.004.5564,8090.12%
2021/12/16174.68204.724.67-34,757-0.06%
2021/12/15224.69194.694.6734,7250.06%
2021/12/14224.71164.754.6864,6870.13%
2021/12/1370.14.83724.824.75-1.94,588-0.04%
2021/12/10304.64354.654.61-54,105-0.12%
2021/12/09104.67254.674.68-154,025-0.37%
2021/12/08124.5984.624.5843,8940.10%
2021/12/07974.69234.644.60743,8051.94%
2021/12/06514.60714.644.78-203,543-0.56%
2021/12/0344.3544.414.4003,0060.00%
2021/12/0254.2500.004.2853,0360.16%
2021/12/01144.1944.294.29103,0400.33%
2021/11/3000.0044.404.40-43,027-0.13%
2021/11/2944.2444.344.3803,0760.00%
2021/11/2644.3800.004.3443,1460.13%
2021/11/2354.4000.004.4054,2210.12%
2021/11/2244.6000.004.5544,2310.09%
2021/11/1944.66214.714.72-174,242-0.40%
2021/11/1844.5084.614.60-44,225-0.09%
2021/11/1744.6300.004.6344,2830.09%
2021/11/1616.64.6844.654.6112.64,3000.29%
2021/11/1500.0084.514.56-84,340-0.18%
2021/11/1244.4500.004.4244,4320.09%
2021/11/1044.51294.454.38-254,699-0.53%
2021/11/0884.57584.534.53-504,759-1.05%
2021/11/05904.77854.814.8254,7900.10%
2021/11/04204.47164.554.6844,2060.10%
2021/11/0300.00134.224.26-134,167-0.31%
2021/11/0200.00104.114.09-104,190-0.24%
2021/10/2800.0034.074.10-34,472-0.07%
2021/10/2744.1100.004.0544,5310.09%
2021/10/2500.0044.204.17-45,203-0.08%
2021/10/21164.21124.234.1945,4490.07%
2021/10/2014.1900.004.1815,5050.02%
2021/10/19124.190.34.204.1911.75,5680.21%
2021/10/1844.161054.164.16-1015,730-1.76% 大賣/鉅額交易
2021/10/1510.64.1884.214.182.65,9140.04%
2021/10/1484.13124.154.17-46,057-0.07%
2021/10/1344.1600.004.1346,1440.07%
2021/10/1234.2200.004.1836,2690.05%
2021/10/08374.29104.274.29276,3690.42%
2021/10/0724.0400.004.1926,5330.03%
2021/10/0624.0200.004.0126,9020.03%
2021/10/0434.1200.004.0838,0640.04%
2021/10/0124.2700.004.21210,6540.02%
2021/09/3034.2944.354.34-111,775-0.01%
2021/09/29104.3000.004.291013,4000.07%
2021/09/2824.3624.424.36013,5880.00%
2021/09/27114.4400.004.451113,8940.08%
2021/09/23394.4644.494.463514,4400.24%
2021/09/22154.45204.464.45-514,584-0.03%
2021/09/17254.5544.584.552114,6830.14%
2021/09/16204.5700.004.532014,7860.14%
2021/09/15604.6284.664.565214,8990.35%
2021/09/14144.5800.004.571415,0240.09%
2021/09/1000.0074.504.50-716,139-0.04%
2021/09/0784.4600.004.40817,1550.05%
2021/09/0644.5444.564.51017,5330.00%
2021/09/0344.5500.004.53417,6530.02%
2021/09/0244.6254.554.53-117,733-0.01%
2021/09/01174.7094.724.66817,8000.04%
2021/08/31554.911674.924.89-11217,814-0.63% 大賣/鉅額交易
2021/08/30134.8058.44.794.85-45.417,915-0.25%
2021/08/26164.44354.464.44-1918,693-0.10%
2021/08/25814.47104.524.487119,1180.37%
2021/08/2414.4500.004.44119,5330.01%
2021/08/2394.40124.424.50-319,690-0.02%
2021/08/2000.0034.304.33-319,736-0.02%
2021/08/1935.24.32114.384.2924.219,8920.12%
2021/08/1819.14.2613.44.284.455.720,0100.03%
2021/08/17154.3094.324.28620,1060.03%
2021/08/16754.33504.314.382520,1710.12%
2021/08/13534.5884.584.554520,1540.22%
2021/08/120.24.5424.554.55-1.820,385-0.01%
2021/08/1144.5344.564.52020,6800.00%
2021/08/1084.5784.594.58020,9020.00%
2021/08/0954.6314.634.62421,2130.02%
2021/08/0614.6900.004.68121,4370.00%
2021/08/0584.7800.004.70821,8970.04%
2021/08/0484.8400.004.82822,4300.04%
2021/08/03124.8300.004.831223,0250.05%
2021/08/02104.8400.004.831023,2750.04%
2021/07/30144.8644.884.841023,5660.04%
2021/07/29424.8765.24.874.90-23.224,369-0.10%
2021/07/28224.78134.784.76924,4780.04%
2021/07/27144.89144.874.87025,2080.00%
2021/07/2334.9244.964.94-125,2240.00%
2021/07/2244.86334.944.85-2925,251-0.11%
2021/07/21454.8900.004.884525,2750.18%
2021/07/20115.0145.074.99725,2570.03%
2021/07/19155.04135.075.04225,1550.01%
2021/07/16245.11385.125.08-1425,153-0.06%
2021/07/15145.0785.095.11625,1350.02%
2021/07/14165.0685.084.99825,3480.03%
2021/07/13705.20285.295.074225,2240.17%
2021/07/12195.25185.225.25127,6750.00%
2021/07/09265.16535.145.05-2728,857-0.09%
2021/07/082395.431995.385.234030,4080.13% 大買/大賣/
2021/07/07395.5025.65.725.7613.428,2700.05%
2021/07/0652.34.88117.24.975.24-64.927,528-0.24% 大賣/
2021/07/0584.7694.794.77-126,0400.00%
2021/07/02244.81124.904.741225,9940.05%
2021/07/01284.691764.674.78-14825,772-0.57% 大賣/鉅額交易
2021/06/29147.14.5454.544.53142.125,4530.56% 大買/鉅額交易
2021/06/28124.6600.004.621225,4540.05%
2021/06/2514.68154.714.69-1425,353-0.06%
2021/06/2414.7014.664.67025,2780.00%
2021/06/23194.7100.004.681925,1600.08%
2021/06/22184.73304.774.74-1225,019-0.05%
2021/06/2184.6234.14.664.64-26.124,033-0.11%
2021/06/18114.70104.704.67124,0110.00%
2021/06/17394.85384.924.74124,0110.00%
2021/06/16334.85194.934.901423,5760.06%
2021/06/1584.7831.74.734.84-23.723,281-0.10%
2021/06/1184.56124.604.57-423,036-0.02%
2021/06/1054.550.14.554.564.923,1790.02%
2021/06/0914.5114.544.54023,3400.00%
2021/06/082.84.572.14.564.550.723,4640.00%
2021/06/0768.34.5767.24.554.541.123,7460.00%
2021/06/04128.74.6618.84.794.61109.923,7820.46% 大買/鉅額交易
2021/06/0364.66354.784.74-2923,671-0.12%
2021/06/02254.60414.684.62-1622,844-0.07%
2021/06/0174.43214.484.56-1422,580-0.06%
2021/05/31104.4054.384.36522,3760.02%
2021/05/2800.0054.474.48-522,257-0.02%
2021/05/27424.4137.14.434.414.922,2500.02%
2021/05/26224.41244.424.40-222,188-0.01%
2021/05/25334.37194.344.331422,1100.06%
2021/05/244.14.2964.294.33-1.922,062-0.01%
2021/05/2114.3800.004.33122,2380.00%
2021/05/20394.465344.374.25-49522,353-2.21% 大賣/鉅額交易
2021/05/1924.58204.534.51-1822,777-0.08%
2021/05/182324.51224.474.5621022,8610.92% 大買/鉅額交易
2021/05/1784.3234.434.17522,7100.02%
2021/05/14224.70104.784.631222,4310.05%
2021/05/13464.54434.594.62322,1870.01%
2021/05/12384.97245.104.671421,8010.06%
2021/05/11205.27165.395.17421,1440.02%
2021/05/10125.47125.595.46020,6250.00%
2021/05/0785.59135.655.54-520,444-0.02%
2021/05/06355.81185.825.631720,2750.08%
2021/05/05215.65205.495.64119,6160.01%
2021/05/041225.47205.425.3310219,0830.53% 大買/鉅額交易
2021/04/2995.3725.325.32718,6150.04%
2021/04/2800.0045.475.40-418,691-0.02%
2021/04/2715.4535.415.38-218,785-0.01%
2021/04/2625.2625.015.22018,8390.00%
2021/04/2224.81204.854.60-1818,829-0.10%
2021/04/2114.8234.734.80-218,840-0.01%
2021/04/2024.6674.964.70-518,850-0.03%
2021/04/163795.951435.845.7423618,8791.25% 大買/大賣/鉅額交易
2021/04/15245.4786.75.535.63-62.716,158-0.39%
2021/04/14824.87984.955.12-1614,658-0.11%
2021/04/13104.42524.564.66-4212,646-0.33%
2021/04/12894.16534.174.243612,3190.29%
2021/04/09244.10324.104.05-812,104-0.07%
2021/04/0800.00224.044.05-2212,161-0.18%
2021/04/0700.0044.044.02-412,242-0.03%
2021/04/0684.0354.044.02312,3280.02%
2021/04/0184.1064.094.08212,4200.02%
2021/03/31164.1784.204.15812,6180.06%
2021/03/30104.10124.094.10-213,579-0.01%
2021/03/2944.0384.054.03-413,938-0.03%
2021/03/2644.0014.014.00314,1120.02%
2021/03/2574.0000.004.00714,3830.05%
2021/03/2444.0354.054.02-114,502-0.01%
2021/03/23214.08104.024.021114,6050.08%
2021/03/22153.99174.014.15-214,706-0.01%
2021/03/19144.15144.174.20014,9660.00%
2021/03/18104.1900.004.161015,1200.07%
2021/03/17204.28774.244.17-5715,431-0.37%
2021/03/16194.43424.464.45-2315,462-0.15%
2021/03/15224.38124.374.381015,4750.06%
2021/03/121194.35154.344.3110415,7170.66% 大買/鉅額交易
2021/03/1184.31284.334.35-2015,896-0.13%
2021/03/10234.24284.214.21-515,926-0.03%
2021/03/0900.0034.024.03-315,444-0.02%
2021/03/0844.00164.023.99-1215,597-0.08%
2021/03/0584.00243.983.97-1615,657-0.10%
2021/03/04113.96303.893.94-1915,756-0.12%
2021/03/0373.8473.873.87016,3840.00%
2021/03/0243.9300.003.90416,5240.02%
2021/02/2613.9500.003.93116,8260.01%
2021/02/25124.00133.973.98-117,018-0.01%
2021/02/24264.021094.054.00-8317,232-0.48% 大賣/
2021/02/23314.02304.044.01117,1890.01%
2021/02/22944.01224.054.007217,3240.42%
2021/02/192544.051884.084.006617,0960.39% 大買/大賣/
2021/02/18693.71773.753.87-816,504-0.05%
2021/02/1753.49103.513.52-516,208-0.03%
2021/02/05213.47113.523.451016,2710.06%
2021/02/0413.51403.513.51-3916,489-0.24%
2021/02/03263.54213.543.52516,5510.03%
2021/02/0143.5000.003.55416,7470.02%
2021/01/2983.53113.573.57-317,738-0.02%
2021/01/28733.61563.603.561719,7820.09%
2021/01/2783.5183.543.58021,1480.00%
2021/01/26163.51243.533.44-822,090-0.04%
2021/01/25133.47103.453.46323,0960.01%
2021/01/22153.5683.553.56724,3210.03%
2021/01/21103.7783.793.68226,2050.01%
2021/01/20153.84117.13.783.76-102.130,353-0.34% 大賣/鉅額交易
2021/01/19183.88233.853.87-531,715-0.02%
2021/01/18113.77333.773.76-2235,663-0.06%
2021/01/1523.8500.003.81236,4720.01%
2021/01/1443.9100.003.88438,1380.01%
2021/01/13153.89133.913.88240,6620.00%
2021/01/12324.02264.023.90641,3020.01%
2021/01/1100.00153.913.93-1542,692-0.04%
2021/01/0853.9043.913.88144,7050.00%
2021/01/06143.9093.903.88547,8930.01%
2021/01/05104.0200.003.991048,1440.02%
2021/01/0474.07134.094.01-649,015-0.01%
2020/12/3134.1024.154.09148,8910.00%
2020/12/3064.08194.104.07-1348,763-0.03%
2020/12/29214.03214.044.01048,8890.00%
2020/12/2844.1300.004.10449,9670.01%
2020/12/25204.27204.314.21049,7650.00%
2020/12/24834.34424.364.294149,4590.08%
2020/12/23164.02234.194.20-748,361-0.01%
2020/12/2223.80563.813.82-5448,091-0.11%
2020/12/2183.8183.833.78049,1160.00%
2020/12/1893.8643.893.86549,3110.01%
2020/12/1713.93153.943.93-1449,813-0.03%
2020/12/15193.951183.983.97-9951,158-0.19% 大賣/
2020/12/1464.01563.943.93-5051,449-0.10%
2020/12/11134.03174.034.02-451,925-0.01%
2020/12/10124.13754.214.15-6352,107-0.12%
2020/12/0900.00474.304.23-4752,679-0.09%
2020/12/08324.31164.364.301653,2120.03%
2020/12/0794.27284.334.18-1953,435-0.04%
2020/12/04584.4340.14.394.2717.953,6770.03%
2020/12/0384.47764.494.44-6854,257-0.13%
2020/12/02934.56104.574.518354,7860.15%
2020/12/01174.61164.644.59154,8250.00%
2020/11/30424.66664.644.60-2454,981-0.04%
2020/11/27764.80604.784.681654,9670.03%
2020/11/2654.49464.534.50-4154,648-0.08%
2020/11/2574.5294.564.50-255,5560.00%
2020/11/24384.65224.684.571657,1850.03%
2020/11/23184.85184.944.76057,0940.00%
2020/11/20234.8114.904.842256,8990.04%
2020/11/19134.82484.924.86-3557,167-0.06%
2020/11/1894.5744.634.56557,1400.01%
2020/11/17204.54194.624.53157,5910.00%
2020/11/1624.71104.684.69-859,716-0.01%
2020/11/1300.00214.714.76-2159,811-0.04%
2020/11/12324.45114.404.452160,0080.03%
2020/11/1100.00134.784.77-1360,220-0.02%
2020/11/1084.87195.044.90-1160,132-0.02%
2020/11/0985.00255.105.01-1759,979-0.03%
2020/11/06154.93434.954.89-2859,752-0.05%
2020/11/051275.12985.154.872958,6920.05% 大買/
2020/11/04514.72534.855.10-256,6230.00%
2020/11/03264.73124.674.641455,0810.03%
2020/11/02645.09335.074.833153,9320.06%
2020/10/301395.381675.365.14-2852,772-0.05% 大買/大賣/
2020/10/292215.142105.135.381151,3930.02% 大買/大賣/
2020/10/282765.401915.485.158549,2330.17% 大買/大賣/
2020/10/27465.00765.095.12-3044,933-0.07%
2020/10/262614.163404.254.66-7943,416-0.18% 大買/大賣/
2020/10/23484.2954.324.244339,2140.11%
2020/10/22584.85974.834.71-3938,359-0.10%
2020/10/21865.461035.475.23-1736,585-0.05% 大賣/
2020/10/20565.76105.835.754633,9590.14%
2020/10/191266.56566.806.387033,2140.21% 大買/
2020/10/16827.16837.217.08-131,4930.00%
2020/10/151726.672486.566.86-7629,394-0.26% 大買/大賣/
2020/10/1436.2076.246.24-426,326-0.02%
2020/10/13925.3855.665.688726,0130.33%
2020/10/12525.531595.235.17-10725,542-0.42% 大賣/鉅額交易
2020/10/0825.7400.005.74224,6230.01%
2020/10/0756.3700.006.37524,5790.02%
2020/10/0697.6827.857.07724,5310.03%
2020/10/05157.75337.147.85-1824,177-0.07%
2020/09/3017.8500.007.85122,9200.00%
2020/09/2819.6800.009.68122,9440.00%
2020/09/251510.751510.7510.75022,9090.00%
2020/09/246813.015712.2911.901122,7600.05%
2020/09/23612.5030.612.5012.50-24.621,501-0.11%
2020/09/221511.07311.2711.401221,0290.06%
2020/09/214210.392310.2810.401920,3760.09%
2020/09/18469.36539.339.49-719,524-0.04%
2020/09/171788.51518.558.6312718,7670.68% 大買/鉅額交易
2020/09/1687.88133.47.877.93-125.418,105-0.69% 大賣/鉅額交易
2020/09/15407.22127.437.212817,4360.16%
2020/09/14226.71166.687.01616,9820.04%
2020/09/11316.76826.326.38-5116,299-0.31%
2020/09/10226.29196.376.38315,5530.02%
2020/09/09155.75305.745.80-1514,857-0.10%
2020/09/081035.57245.765.287914,5300.54% 大買/
2020/09/0755.2466.65.165.26-61.613,573-0.45%
2020/09/0414.7700.004.79112,8040.01%
2020/09/03154.87104.704.80512,5100.04%
2020/09/02494.85124.884.873712,1270.31%
2020/09/0194.94344.824.82-2511,868-0.21%
2020/08/31314.54934.444.85-6211,377-0.54%
2020/08/282115.211174.884.449410,2710.92% 大買/大賣/
2020/08/27174.93124.934.9358,2740.06%
2020/08/2624.4984.494.49-68,086-0.07%
2020/08/25374.09164.094.09217,9520.26%
2020/08/2433.72373.723.72-347,560-0.45%
2020/08/211273.39243.393.391037,1211.45% 大買/鉅額交易
2020/08/201563.021093.033.09476,5990.71% 大買/大賣/
2020/08/1932.8142.812.81-14,345-0.02%
2020/08/18502.47172.502.56334,1150.80%
2020/08/17902.39302.482.33603,6831.63%
2020/08/1400.00152.492.49-153,120-0.48%
2020/08/13252.5100.002.48253,0730.81%
2020/08/10152.5200.002.52153,3130.45%
2020/08/0700.0052.492.50-53,203-0.16%
2020/08/0600.0022.492.50-23,201-0.06%
2020/08/0572.5400.002.5373,1700.22%
2020/07/3152.5000.002.4853,1180.16%
2020/07/30152.5200.002.51153,0910.49%
2020/07/15102.5900.002.57103,0760.33%
2020/07/0852.5700.002.5753,0550.16%
2020/07/06102.4700.002.47103,2510.31%
2020/06/3052.6042.592.5913,5030.03%
2020/06/2972.57132.552.56-63,503-0.17%
2020/06/24142.6400.002.64143,4790.40%
2020/06/2252.6600.002.6653,4760.14%
2020/05/1900.0012.482.48-15,593-0.02%
2020/05/1812.57152.632.52-145,549-0.25%
2020/04/30202.6800.002.67207,6860.26%
2020/04/29152.6582.642.6677,8800.09%
2020/04/28482.6412.632.61478,1680.58%
2020/04/27202.66242.642.64-48,377-0.05%
2020/04/24122.6382.672.5848,4090.05%
2020/04/2300.00122.572.61-128,409-0.14%
2020/04/2242.4642.482.4608,4400.00%
2020/04/2012.5100.002.5018,8290.01%
2020/04/1742.5242.552.5208,9260.00%
2020/04/1542.5000.002.5348,9580.04%
2020/04/1342.5042.552.5308,9140.00%
2020/04/1042.5442.612.5608,9210.00%
2020/04/0982.6742.672.6448,9270.04%
2020/04/0800.0082.512.58-88,816-0.09%
2020/04/0700.0042.372.35-48,648-0.05%
2020/04/0642.3200.002.3248,6230.05%
2020/03/3000.0012.352.33-18,760-0.01%
2020/03/2500.0022.422.40-29,116-0.02%
2020/03/13122.5100.002.64129,8420.12%
2020/03/1292.84152.862.76-69,968-0.06%
2020/03/1073.0532.943.1249,8710.04%
2020/03/0900.00173.233.12-179,772-0.17%
2020/03/0643.3200.003.3249,6110.04%
2020/03/02153.4000.003.42159,5200.16%
2020/02/2733.50203.473.43-179,468-0.18%
2020/02/26503.74503.773.7809,2330.00%
2020/02/2400.001003.493.61-1008,832-1.13%
2020/02/20503.4000.003.45508,7320.57%
2020/02/18503.4100.003.41508,6870.58%
2020/02/11163.8100.003.78168,3350.19%
2020/02/0773.77323.733.70-257,900-0.32%
2020/02/0663.7800.003.7967,6040.08%
2020/02/05253.74103.763.76157,2210.21%
2020/02/04203.4543.443.47166,7010.24%
2020/01/3063.07203.063.06-145,929-0.24%
2020/01/2000.0013.303.39-15,577-0.02%
2020/01/1713.2100.003.2715,3260.02%
2020/01/1613.2100.003.2215,2460.02%
2020/01/1543.2300.003.2245,1620.08%
2020/01/14153.3000.003.25155,0870.29%
2020/01/1313.2633.303.29-24,956-0.04%
2020/01/1053.2000.003.1754,6670.11%
2019/12/3100.0043.072.98-44,523-0.09%
2019/12/2600.0013.163.16-14,418-0.02%
2019/12/2523.28103.293.28-84,375-0.18%
2019/12/2300.00103.203.22-104,261-0.23%
2019/12/1700.00133.213.24-133,850-0.34%
2019/12/1623.1100.003.1323,4760.06%
2019/12/1313.0300.003.0313,3590.03%
2019/12/1243.1100.003.1243,2140.12%
2019/12/1133.2000.003.2032,9800.10%
2019/12/10203.1800.003.20202,8160.71%
2019/12/0600.0022.892.90-22,145-0.09%
2019/11/2612.6900.002.6911,5150.07%
2019/11/2112.4900.002.5011,2320.08%
2019/09/1900.0072.362.35-7787-0.89%
2019/09/1100.0042.332.33-4826-0.48%
2019/09/0600.00132.342.34-13815-1.60%
2019/09/0542.3300.002.3348170.49%
2019/08/2932.3600.002.3638050.37%
2019/08/2832.3600.002.3638070.37%
2019/08/2100.0072.362.35-7837-0.84%
2019/08/2072.3400.002.3578310.84%
2019/08/1912.3400.002.3318240.12%
2019/07/3012.3500.002.3518880.11%
2019/07/2600.00152.342.36-15876-1.71%
2019/07/19102.3600.002.36108991.11%
2019/06/2012.3700.002.3618690.12%
2019/04/3000.0002.422.4301,0900.00%
2019/01/22102.4000.002.41107581.32%
2019/01/1800.00102.412.41-10784-1.27%
2019/01/0900.0012.402.41-1815-0.12%
2018/12/25102.4100.002.40109371.07%
2018/12/1400.0012.452.46-1985-0.10%
2018/12/0300.0052.502.50-5971-0.51%
2018/11/3000.0012.472.47-1956-0.10%
2018/11/2912.4800.002.4519480.11%
2018/11/0800.00102.502.49-101,022-0.98%
2018/10/26102.4000.002.40101,0870.92%
2018/09/0352.6400.002.6451,0740.47%
2018/08/3100.000.32.682.68-0.31,101-0.03%
2018/08/3000.0010.52.692.69-10.51,200-0.87%
2018/08/2700.00102.652.66-101,352-0.74%
2018/08/0612.6900.002.7111,5390.06%
2018/08/0132.7400.002.7831,4820.20%
2018/07/3122.6900.002.6821,4400.14%
2018/07/2522.5800.002.5721,4120.14%
2018/07/2322.5800.002.5721,4080.14%
2018/07/1932.5800.002.5831,4270.21%
2018/07/1812.5900.002.5811,4560.07%
2018/07/1712.6000.002.5911,5000.07%
2018/07/1600.0012.72.592.60-12.71,508-0.84%
2018/06/2112.6700.002.6711,6280.06%
2018/06/1432.6800.002.6731,6280.18%
2018/06/0752.8642.922.8611,5570.06%
2018/06/06102.7800.002.85101,4510.69%
2018/06/0500.0052.612.61-51,308-0.38%
2018/06/0432.6142.632.60-11,301-0.08%
2018/05/2242.56102.562.55-61,337-0.45%
2018/04/180.12.7200.002.740.12,3180.01%
2018/04/1722.7500.002.7522,3050.09%
2018/04/1000.0092.772.76-92,274-0.40%
2018/03/2352.8200.002.8152,1850.23%
2018/03/1622.8700.002.8722,1860.09%
2018/03/1300.0052.892.87-52,200-0.23%
2018/03/0992.8800.002.8892,2330.40%
2018/03/0600.0052.862.86-52,269-0.22%
2018/02/27102.8400.002.86102,2980.44%
2018/02/2100.0012.882.89-12,469-0.04%
2018/02/0912.8000.002.8312,4950.04%
2018/01/3042.9800.002.9742,4860.16%
2018/01/2600.0063.043.02-62,382-0.25%
2018/01/2500.0042.972.96-41,692-0.24%
2018/01/2242.9200.002.9241,9490.21%
泰金寶-DR 相關文章
泰金寶-DR 相關影音