鈺齊-KY (9802)-元大-文心興安券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
262張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	15	126.00	125.50	-15	608	-2.46%
2024/06/13	0	0.00	0.1	128.50	129.50	-0.1	607	-0.02%
2024/06/11	0	0.00	3	132.17	132.00	-3	616	-0.49%
2024/05/31	4	127.50	1	127.50	128.50	3	667	0.45%
2024/05/29	5.5	126.41	0	0.00	126.00	5.5	668	0.82%
2024/05/27	0	0.00	1	126.00	125.50	-1	682	-0.15%
2024/05/24	20	124.25	0	0.00	123.00	20	694	2.88%
2024/05/23	5	127.00	0	0.00	126.00	5	702	0.71%
2024/05/22	0	127.00	0	0.00	127.50	0	714	0.00%
2024/05/21	0	127.50	0	0.00	126.50	0	724	0.00%
2024/05/20	1	128.00	0	0.00	128.00	1	726	0.14%
2024/05/17	1	128.00	0	0.00	127.50	1	731	0.14%
2024/05/15	0	0.00	2	131.00	131.00	-2	732	-0.27%
2024/05/09	1	130.50	0.8	129.67	130.00	0.2	703	0.03%
2024/05/03	0	121.00	0	0.00	122.00	0	662	0.00%
2024/05/02	0	0.00	2	121.00	121.00	-2	662	-0.30%
2024/04/29	0	0.00	1	121.00	121.50	-1	663	-0.15%
2024/04/26	0	0.00	1	118.00	118.00	-1	661	-0.15%
2024/04/25	0	0.00	0.2	119.00	119.50	-0.2	660	-0.03%
2024/04/23	0.1	118.50	0	0.00	120.00	0.1	662	0.01%
2024/04/22	2	113.50	0	0.00	114.00	2	650	0.31%
2024/04/19	1	110.00	1	109.50	110.50	0	645	0.00%
2024/04/18	1	110.50	0	0.00	110.50	1	649	0.15%
2024/04/16	16	107.69	6	107.50	106.50	10	665	1.50%
2024/04/11	0.2	113.00	5	112.00	112.00	-4.8	672	-0.71%
2024/04/09	12.5	117.27	0	0.00	116.00	12.5	632	1.98%
2024/04/03	2	122.50	0	0.00	122.50	2	620	0.32%
2024/03/28	1	122.50	0	0.00	122.50	1	636	0.16%
2024/03/27	1.1	121.18	0	0.00	122.50	1.1	642	0.17%
2024/03/26	0.5	121.50	0	0.00	121.00	0.5	654	0.08%
2024/03/22	1.2	122.58	0	0.00	122.50	1.2	669	0.18%
2024/03/18	0	0.00	0.6	125.02	125.50	-0.6	857	-0.07%
2024/03/15	3	125.51	0	0.00	124.50	3	889	0.34%
2024/03/13	5	126.50	2	126.00	127.50	3	885	0.34%
2024/03/08	11	120.50	0	0.00	121.50	11	888	1.24%
2024/03/07	0.3	124.00	0	0.00	124.50	0.3	867	0.03%
2024/03/06	0	0.00	1	125.00	125.00	-1	880	-0.11%
2024/03/04	0.3	124.00	0	0.00	124.00	0.3	914	0.04%
2024/02/29	0.1	124.00	0	0.00	125.50	0.1	1,025	0.00%
2024/02/27	0.2	122.00	1	123.00	123.00	-0.8	1,026	-0.08%
2024/02/23	5	122.80	0	0.00	122.50	5	1,005	0.50%
2024/02/22	0	0.00	1	124.00	124.00	-1	998	-0.10%
2024/02/21	0.1	126.00	0	0.00	125.50	0.1	1,005	0.00%
2024/02/16	0	126.50	0	0.00	126.50	0	1,044	0.00%
2024/01/31	0.1	125.50	0	0.00	126.00	0.1	1,108	0.00%
2024/01/29	3.3	126.00	0	0.00	126.00	3.3	1,114	0.29%
2024/01/25	1.5	124.33	0	123.50	123.50	1.5	1,140	0.13%
2024/01/23	2.2	124.52	0	0.00	124.50	2.2	1,144	0.19%
2024/01/12	2	127.00	0	0.00	126.50	2	1,153	0.17%
2024/01/10	0.1	130.50	0	0.00	128.50	0.1	1,128	0.00%
2024/01/05	0	0.00	1	132.00	132.00	-1	1,124	-0.09%
2024/01/04	0.1	133.00	0	0.00	132.50	0.1	1,139	0.00%
2024/01/03	1	133.50	0	0.00	133.50	1	1,180	0.08%
2024/01/02	2	136.00	0	0.00	134.50	2	1,267	0.16%
2023/12/28	0.1	137.00	0	0.00	136.00	0.1	1,309	0.00%
2023/12/26	0.1	137.50	0	0.00	137.00	0.1	1,309	0.00%
2023/12/25	1	137.00	0	0.00	137.00	1	1,313	0.08%
2023/12/22	0	0.00	0.2	141.70	140.00	-0.2	1,311	-0.01%
2023/12/21	0	0.00	1	141.50	143.00	-1	1,304	-0.08%
2023/12/20	0	0.00	0	142.00	141.50	0	1,292	0.00%
2023/12/19	0	143.00	0	0.00	142.50	0	1,288	0.00%
2023/12/18	1.1	137.55	0	0.00	141.50	1.1	1,277	0.08%
2023/12/15	1.1	137.98	0	0.00	138.00	1.1	1,241	0.09%
2023/12/14	1.2	135.13	0	136.00	135.00	1.2	1,203	0.10%
2023/12/13	5.1	138.62	0.1	138.10	137.00	5	1,165	0.43%
2023/12/12	0	143.50	0	0.00	142.50	0	1,155	0.00%
2023/12/11	1	146.50	0	146.50	146.50	1	1,140	0.09%
2023/12/08	1.2	145.50	3	147.00	147.00	-1.8	1,206	-0.15%
2023/12/07	1	146.50	0	148.00	147.00	1	1,238	0.08%
2023/12/06	4	146.00	0	0.00	147.00	4	1,257	0.32%
2023/12/05	0.3	147.22	1	147.50	145.50	-0.7	1,313	-0.05%
2023/12/04	1	145.00	0	146.50	145.00	1	1,308	0.08%
2023/12/01	0	0.00	1	147.49	146.00	-1	1,316	-0.08%
2023/11/30	1	148.03	0	0.00	147.50	1	1,320	0.08%
2023/11/29	0	0.00	0.4	149.00	150.00	-0.4	1,326	-0.03%
2023/11/28	0.1	149.50	7	149.21	149.00	-7	1,319	-0.53%
2023/11/27	2	145.75	0	0.00	145.50	2	1,287	0.16%
2023/11/20	0	0.00	1	136.00	138.00	-1	1,229	-0.08%
2023/11/16	0.1	136.50	0	136.00	137.00	0	1,196	0.00%
2023/11/13	3	140.00	1	141.50	140.50	2	1,166	0.17%
2023/11/09	0	0.00	1	140.50	139.50	-1	1,140	-0.09%
2023/11/08	1	139.00	1.4	138.63	139.00	-0.4	1,134	-0.04%
2023/11/07	1	136.50	2	138.50	136.50	-1	1,113	-0.09%
2023/11/06	0	0.00	2	138.50	137.50	-2	1,117	-0.18%
2023/11/03	1	137.00	4	136.63	137.00	-3	1,109	-0.27%
2023/11/01	0	0.00	0.1	129.00	130.00	-0.1	1,104	-0.01%
2023/10/31	0.1	130.00	0	0.00	128.50	0.1	1,106	0.00%
2023/10/30	0.1	132.00	0.1	133.00	132.00	0	1,109	0.00%
2023/10/27	2	130.50	0	0.00	130.00	2	1,106	0.18%
2023/10/26	0	0.00	0.4	131.50	131.00	-0.4	1,135	-0.03%
2023/10/25	0.1	132.50	1	135.50	132.50	-0.9	1,131	-0.08%
2023/10/24	3	132.67	0	0.00	134.00	3	1,123	0.27%
2023/10/18	0	0.00	0	130.00	129.50	0	1,137	0.00%
2023/10/17	0	0.00	1	132.00	130.00	-1	1,145	-0.09%
2023/10/06	3	134.00	7.1	136.04	134.00	-4.1	1,141	-0.36%
2023/10/05	1	128.50	0	0.00	128.00	1	1,075	0.09%
2023/09/27	1	119.50	0	0.00	121.00	1	1,199	0.08%
2023/09/26	0	121.00	0	0.00	120.00	0	1,201	0.00%
2023/09/19	10	124.50	0	0.00	123.50	10	1,306	0.77%
2023/09/15	16	127.09	0.1	126.50	126.00	15.9	1,335	1.19%
2023/09/14	1	134.48	1	132.50	134.00	0	1,292	0.00%
2023/09/13	0.1	135.50	50.6	137.81	139.50	-50.5	1,286	-3.93%
2023/09/12	0	134.00	12.5	134.04	135.00	-12.4	1,252	-0.99%
2023/09/11	0	130.50	0.7	129.50	132.00	-0.7	1,279	-0.05%
2023/09/08	5.8	123.01	7	125.86	130.50	-1.2	1,258	-0.10%
2023/09/07	1	133.01	0	0.00	133.50	1	1,215	0.08%
2023/09/06	0	0.00	0.1	133.19	133.00	-0.1	1,225	-0.01%
2023/09/04	0	132.49	1.6	132.50	133.00	-1.5	1,214	-0.13%
2023/09/01	10	129.50	1.5	130.32	130.00	8.5	1,206	0.70%
2023/08/31	1	128.02	0.7	125.81	129.00	0.4	1,192	0.03%
2023/08/30	0	0.00	1	123.00	124.00	-1	1,184	-0.08%
2023/08/21	0	0.00	1	123.50	123.50	-1	1,341	-0.07%
2023/08/16	0.6	121.00	0	0.00	123.50	0.6	1,384	0.04%
2023/08/15	1	119.50	0	0.00	121.00	1	1,392	0.07%
2023/08/14	0.6	120.45	0	0.00	120.00	0.6	1,398	0.04%
2023/08/10	1	123.00	0	0.00	122.50	1	1,404	0.07%
2023/08/09	6	125.00	0	0.00	125.00	6	1,408	0.43%
2023/08/08	0.1	125.00	0.7	126.75	125.00	-0.6	1,417	-0.04%
2023/08/02	0.6	121.18	0	0.00	121.00	0.6	1,429	0.04%
2023/08/01	0.2	124.00	0	0.00	123.00	0.2	1,440	0.01%
2023/07/31	0.1	124.00	0.8	124.75	125.00	-0.7	1,449	-0.05%
2023/07/26	0.1	121.50	0	0.00	121.00	0.1	1,442	0.01%
2023/07/25	0.1	119.00	0	0.00	120.00	0.1	1,446	0.01%
2023/07/24	0.9	120.36	0	0.00	119.00	0.9	1,452	0.06%
2023/07/21	0.4	123.00	0	0.00	122.00	0.4	1,440	0.02%
2023/07/20	0	0.00	0.3	125.22	124.50	-0.3	1,448	-0.02%
2023/07/19	5.1	121.91	0	0.00	121.50	5.1	1,456	0.35%
2023/07/17	1.4	122.26	0	0.00	122.50	1.4	1,472	0.09%
2023/07/13	0.1	121.00	0	0.00	122.50	0.1	1,452	0.00%
2023/07/12	1.5	124.67	52	124.07	124.50	-50.5	1,442	-3.50%
2023/07/11	1.1	129.37	0	0.00	129.00	1.1	1,439	0.08%
2023/07/10	13	133.15	1	134.00	132.50	12	1,432	0.84%
2023/07/06	0.1	140.00	0	0.00	138.50	0.1	1,337	0.01%
2023/07/05	6	141.17	0	0.00	140.00	6	1,322	0.45%
2023/07/03	6.1	137.25	1	136.00	135.50	5.1	1,290	0.40%
2023/06/30	5	139.30	2	140.00	138.00	3	1,275	0.24%
2023/06/29	2	138.25	1	141.50	137.00	1	1,253	0.08%
2023/06/28	11	139.32	1	138.50	139.00	10	1,229	0.81%
2023/06/27	20	139.95	3	140.98	137.50	17	1,217	1.40%
2023/06/26	16	137.81	1.5	139.62	139.50	14.5	1,196	1.21%
2023/06/21	1	133.50	0	0.00	134.00	1	1,167	0.09%
2023/06/20	0	0.00	2	133.00	133.00	-2	1,173	-0.17%
2023/06/19	3.5	134.86	2	134.50	133.00	1.5	1,176	0.13%
2023/06/16	6	137.33	7.2	137.10	136.50	-1.2	1,166	-0.10%
2023/06/15	6	134.92	8.2	136.12	135.50	-2.2	1,134	-0.19%
2023/06/14	1	130.00	0	0.00	130.50	1	1,076	0.09%
2023/06/13	1	132.00	2	131.75	131.00	-1	1,091	-0.09%
2023/06/12	1	131.00	0	0.00	132.50	1	1,089	0.09%
2023/06/09	1	129.00	0	0.00	129.00	1	1,086	0.09%
2023/06/06	0	0.00	2	132.00	131.50	-2	1,174	-0.17%
2023/06/05	0	0.00	11	132.50	132.50	-11	1,183	-0.93%
2023/06/02	10	132.25	11.2	130.65	132.50	-1.2	1,175	-0.10%
2023/06/01	10	131.95	6	131.32	132.00	4	1,168	0.34%
2023/05/30	0	0.00	1	123.50	123.50	-1	1,136	-0.09%
2023/05/26	0	0.00	0	126.00	125.50	0	1,224	0.00%
2023/05/25	2	125.75	0.5	125.50	126.00	1.5	1,216	0.12%
2023/05/23	1	122.00	1.5	120.34	122.00	-0.5	1,188	-0.04%
2023/05/19	1	117.00	0	0.00	116.50	1	1,173	0.09%
2023/05/18	0	0.00	1	119.50	118.00	-1	1,194	-0.08%
2023/05/17	3	117.83	1	118.50	117.50	2	1,233	0.16%
2023/05/16	0	0.00	1	117.50	117.50	-1	1,276	-0.08%
2023/05/15	10	117.50	0	0.00	116.00	10	1,307	0.76%
2023/05/11	0.5	117.00	0	0.00	116.00	0.5	1,366	0.04%
2023/05/10	3	119.83	0	0.00	120.00	3	1,370	0.22%
2023/05/09	0.5	120.50	0	0.00	119.50	0.5	1,389	0.04%
2023/05/08	0	0.00	2.5	121.72	122.00	-2.5	1,397	-0.18%
2023/05/05	3.5	120.00	0	0.00	119.00	3.5	1,407	0.25%
2023/05/02	1	121.50	0	0.00	121.00	1	1,525	0.07%
2023/04/28	1	123.50	0	0.00	123.00	1	1,575	0.06%
2023/04/27	0	0.00	2	121.50	124.00	-2	1,586	-0.13%
2023/04/26	1	121.50	0	0.00	122.50	1	1,574	0.06%
2023/04/25	0.4	123.08	2	121.50	122.00	-1.6	1,576	-0.10%
2023/04/24	2.3	125.22	3	124.33	125.00	-0.7	1,571	-0.05%
2023/04/21	0.1	128.00	0	0.00	126.00	0.1	1,565	0.01%
2023/04/20	1.5	128.00	0	0.00	127.50	1.5	1,570	0.10%
2023/04/18	1	130.00	0	0.00	130.00	1	1,645	0.06%
2023/04/17	2	128.00	1.5	130.04	131.50	0.5	1,679	0.03%
2023/04/14	2.5	128.10	0	128.50	128.00	2.5	1,735	0.14%
2023/04/13	0	0.00	0.1	130.00	129.00	-0.1	1,815	-0.01%
2023/04/12	0	131.50	0	0.00	131.00	0	1,824	0.00%
2023/04/11	0	131.00	1	131.00	129.50	-1	1,847	-0.05%
2023/04/07	0.2	131.00	0	0.00	130.50	0.2	1,877	0.01%
2023/04/06	7	132.21	0	0.00	131.50	7	1,882	0.37%
2023/03/27	0	0.00	1	131.00	132.00	-1	2,047	-0.05%
2023/03/24	1	131.00	0	0.00	130.50	1	2,082	0.05%
2023/03/23	1	131.50	0	0.00	132.50	1	2,152	0.05%
2023/03/22	0	0.00	1	130.03	132.00	-1	2,174	-0.05%
2023/03/20	0.1	129.57	1	129.50	129.50	-0.9	2,246	-0.04%
2023/03/17	2	128.50	0	0.00	128.50	2	2,318	0.09%
2023/03/16	1	128.50	0	0.00	127.00	1	2,354	0.04%
2023/03/15	2	130.75	0	0.00	130.00	2	2,345	0.09%
2023/03/14	2	131.75	0	0.00	130.50	2	2,345	0.09%
2023/03/13	1	133.00	0	136.00	133.00	1	2,339	0.04%
2023/03/09	2.1	138.53	2	138.50	138.00	0.1	2,331	0.00%
2023/03/08	1.1	133.59	2	134.75	133.50	-0.9	2,276	-0.04%
2023/03/07	2	136.00	0	0.00	136.00	2	2,267	0.09%
2023/03/03	0	0.00	1	135.50	135.50	-1	2,264	-0.04%
2023/03/02	2	133.25	1	135.50	132.50	1	2,270	0.04%
2023/03/01	3	138.83	4	139.50	136.00	-1	2,279	-0.04%
2023/02/24	4	135.00	4	135.75	136.50	0	2,240	0.00%
2023/02/23	7	132.71	0	0.00	132.00	7	2,183	0.32%
2023/02/21	1	132.00	3	132.00	131.50	-2	2,217	-0.09%
2023/02/16	0	0.00	2	136.25	136.00	-2	2,368	-0.08%
2023/02/14	5	134.40	4	132.50	133.00	1	2,353	0.04%
2023/02/10	2.3	128.85	0	0.00	128.50	2.3	2,335	0.10%
2023/02/09	3	130.33	0	0.00	130.00	3	2,308	0.13%
2023/02/08	1	133.50	0	0.00	134.00	1	2,274	0.04%
2023/02/06	4	136.00	0	0.00	135.50	4	2,256	0.18%
2023/02/03	1	136.00	0	0.00	135.00	1	2,253	0.04%
2023/02/02	10	136.50	0	0.00	137.00	10	2,238	0.45%
2023/01/31	15	131.63	3	130.00	132.50	12	2,232	0.54%
2023/01/30	4	134.38	0	0.00	131.50	4	2,240	0.18%
2023/01/17	0	0.00	0	137.50	137.50	0	2,318	0.00%
2023/01/16	0	142.00	0	0.00	142.00	0	2,359	0.00%
2023/01/11	3	139.33	2	140.50	139.50	1	2,673	0.04%
2023/01/06	0	0.00	1	139.00	140.00	-1	2,717	-0.04%
2023/01/05	1	133.00	1	134.00	132.00	0	2,695	0.00%
2023/01/04	1	134.00	0	0.00	134.00	1	2,670	0.04%
2023/01/03	2	137.00	0	0.00	137.00	2	2,609	0.08%
2022/12/30	0	0.00	1	156.00	152.00	-1	2,514	-0.04%
2022/12/28	1	159.00	0	158.50	158.50	1	2,522	0.04%
2022/12/27	0	0.00	1	164.50	165.00	-1	2,528	-0.04%
2022/12/26	0	0.00	0	159.50	159.50	0	2,547	0.00%
2022/12/23	2.1	162.03	3	162.83	162.00	-0.9	2,598	-0.04%
2022/12/22	6	159.92	6	162.17	161.50	0	2,574	0.00%
2022/12/19	0	0.00	1.3	154.40	154.50	-1.3	2,543	-0.05%
2022/12/16	2.1	155.55	4	155.13	156.50	-1.9	2,563	-0.07%
2022/12/15	4	156.69	3	157.00	157.50	1	2,558	0.04%
2022/12/14	1.1	148.82	0	0.00	148.50	1.1	2,491	0.04%
2022/12/13	0	0.00	0.2	142.50	140.50	-0.2	2,481	-0.01%
2022/12/12	2	152.00	2	149.75	150.00	0	2,445	0.00%
2022/12/09	2.3	158.02	1	159.00	154.00	1.3	2,467	0.05%
2022/12/08	0	0.00	1	149.50	153.50	-1	2,427	-0.04%
2022/12/02	1	153.50	0	0.00	154.50	1	2,491	0.04%
2022/11/22	0	0.00	1	147.00	147.50	-1	2,596	-0.04%
2022/11/16	0	0.00	1	150.07	152.50	-1	2,877	-0.04%
2022/11/15	4	149.50	3	150.17	150.50	1	2,852	0.04%
2022/11/14	1	143.00	2	146.75	149.00	-1	2,789	-0.04%
2022/11/11	0	0.00	1	141.00	141.00	-1	2,725	-0.04%
2022/11/09	1	138.00	2	139.00	138.00	-1	2,700	-0.04%
2022/11/08	2	141.25	0	138.50	138.50	2	2,698	0.07%
2022/11/04	1	139.00	1	138.00	139.50	0	2,704	0.00%
2022/11/03	1	140.50	2	139.75	140.50	-1	2,712	-0.04%
2022/11/01	2	138.75	0	0.00	139.50	2	2,745	0.07%
2022/10/31	0	136.00	0	0.00	136.50	0	2,784	0.00%
2022/10/28	1	135.00	3	133.67	134.00	-2	2,806	-0.07%
2022/10/27	1	128.00	0	0.00	132.50	1	2,838	0.04%
2022/10/25	1	130.50	0	0.00	130.50	1	2,861	0.03%
2022/10/24	5	147.30	6	149.17	145.00	-1	2,774	-0.04%
2022/10/21	2	146.00	1	148.00	149.00	1	2,734	0.04%
2022/10/20	2	144.50	0	0.00	144.50	2	2,645	0.08%
2022/10/19	0	0.00	0.5	160.00	160.50	-0.5	2,526	-0.02%
2022/10/18	0.1	154.00	0	0.00	159.50	0.1	2,464	0.00%
2022/10/17	0.2	150.75	0	0.00	153.50	0.2	2,475	0.01%
2022/10/14	0.2	159.00	0	0.00	156.50	0.2	2,543	0.01%
2022/10/13	0	0.00	1	153.00	150.00	-1	2,636	-0.04%
2022/10/11	1	156.00	1	155.00	157.50	0	2,696	0.00%
2022/10/07	1	163.00	0	0.00	162.50	1	2,713	0.04%
2022/10/06	0	0.00	1	164.00	163.50	-1	2,727	-0.04%
2022/10/05	1	162.50	1	160.00	161.00	0	2,733	0.00%
2022/10/04	1	162.50	0	0.00	162.50	1	2,723	0.04%
2022/09/23	6	174.00	2	171.50	171.50	4	3,061	0.13%
2022/09/22	3	176.33	7	177.21	177.50	-4	3,065	-0.13%
2022/09/21	5	181.10	7	181.50	180.00	-2	3,055	-0.07%
2022/09/20	1	182.00	2	183.25	183.50	-1	3,054	-0.03%
2022/09/19	5	182.20	3	184.50	183.00	2	3,065	0.07%
2022/09/16	4	183.88	5.1	188.63	185.00	-1.1	3,074	-0.03%
2022/09/15	4	193.38	4	194.50	193.50	0	3,079	0.00%
2022/09/14	3	201.33	3	200.50	201.50	0	3,075	0.00%
2022/09/13	4	202.25	2	201.01	203.00	2	3,072	0.06%
2022/09/12	1.1	198.13	0	0.00	199.00	1.1	3,050	0.04%
2022/09/08	0	0.00	2	193.25	193.00	-2	3,033	-0.07%
2022/09/07	0	0.00	1	188.00	188.50	-1	3,014	-0.03%
2022/09/06	1	185.00	0	0.00	188.00	1	3,020	0.03%
2022/09/05	1	192.50	0	0.00	190.00	1	3,032	0.03%
2022/08/31	0	0.00	1	190.50	189.50	-1	3,126	-0.03%
2022/08/30	1	191.50	1	192.50	193.00	0	3,123	0.00%
2022/08/29	1	187.00	0	189.50	189.50	1	3,106	0.03%
2022/08/26	1	187.05	3	191.33	193.00	-2	3,041	-0.07%
2022/08/25	2	181.75	2	183.25	187.50	0	2,942	0.00%
2022/08/24	0	178.00	2	178.00	177.50	-2	2,852	-0.07%
2022/08/16	0	0.00	0	165.50	164.50	0	2,769	0.00%
2022/08/15	0	0.00	1.2	167.95	168.00	-1.2	2,755	-0.04%
2022/08/08	1	160.00	0	0.00	162.50	1	2,670	0.04%
2022/08/05	1.2	162.17	0	0.00	162.50	1.2	2,675	0.04%
2022/07/27	0	181.50	0	0.00	179.50	0	2,479	0.00%
2022/07/26	1	177.00	1	180.00	178.50	0	2,492	0.00%
2022/07/25	1	178.00	4	176.75	178.00	-3	2,487	-0.12%
2022/07/22	2	174.50	15	174.43	175.00	-13	2,494	-0.52%
2022/07/21	18	180.67	7	175.86	175.50	11	2,482	0.44%
2022/07/20	21	181.12	21	181.88	182.50	0	2,429	0.00%
2022/07/18	1	179.00	1	180.50	181.50	0	2,356	0.00%
2022/07/13	5	173.50	10	171.00	171.00	-5	2,345	-0.21%
2022/07/12	7	169.71	7	170.21	170.50	0	2,326	0.00%
2022/07/11	5	164.00	5	169.50	171.50	0	2,306	0.00%
2022/07/08	11	168.45	6	163.33	164.50	5	2,269	0.22%
2022/07/07	17.1	168.63	18	167.89	168.00	-0.9	2,232	-0.04%
2022/07/06	4	179.63	1	180.00	179.00	3	2,142	0.14%
2022/07/05	3	176.50	3	178.33	178.50	0	2,101	0.00%
2022/07/04	1	162.00	0	0.00	164.50	1	2,024	0.05%
2022/07/01	1.1	167.71	0	0.00	158.00	1.1	1,982	0.05%
2022/06/30	0	0.00	2	170.00	173.00	-2	1,902	-0.11%
2022/06/29	2	175.25	0	0.00	176.00	2	1,908	0.10%
2022/06/28	5	179.40	1	182.00	179.50	4	1,935	0.21%
2022/06/24	6	175.17	6	175.08	175.50	0	1,918	0.00%
2022/06/22	0.1	174.50	0	0.00	173.00	0.1	1,844	0.00%
2022/06/16	0.1	176.00	0	177.50	176.50	0.1	1,774	0.00%
2022/06/15	0	182.00	0	0.00	180.00	0	1,765	0.00%
2022/06/14	4	174.88	4	176.00	177.50	0	1,756	0.00%
2022/06/13	3	175.33	4	177.00	177.50	-1	1,720	-0.06%
2022/06/10	1	172.07	1	173.50	178.00	0	1,696	0.00%
2022/06/09	0	172.50	1	172.00	172.50	-1	1,654	-0.06%
2022/06/08	0	0.00	2	166.25	167.00	-2	1,583	-0.13%
2022/06/06	1	161.01	0	0.00	161.50	1	1,567	0.06%
2022/06/01	1	160.51	1	160.00	161.00	0	1,586	0.00%
2022/05/27	1	148.00	0	0.00	148.00	1	1,558	0.06%
2022/05/24	0	0.00	0	146.50	146.50	0	1,611	0.00%
2022/05/18	0	152.50	3	151.67	152.50	-3	1,626	-0.18%
2022/05/17	0	151.00	0	0.00	151.50	0	1,644	0.00%
2022/05/16	3	150.00	4	149.50	150.00	-1	1,669	-0.06%
2022/05/13	3	146.17	0	0.00	147.00	3	1,667	0.18%
2022/05/12	1	144.50	1	141.00	141.00	0	1,667	0.00%
2022/05/10	1	145.50	0	0.00	148.50	1	1,651	0.06%
2022/05/05	0	0.00	0	149.00	150.00	0	1,735	0.00%
2022/05/04	0	152.50	0	0.00	152.50	0	1,711	0.00%
2022/05/03	0	0.00	1	151.41	149.00	-1	1,735	-0.06%
2022/04/29	1	154.50	0	0.00	154.50	1	1,776	0.06%
2022/04/28	1	151.99	0	0.00	152.00	1	1,799	0.06%
2022/04/27	0	0.00	0	150.00	150.50	0	1,795	0.00%
2022/04/26	0	150.50	0	0.00	151.50	0	1,760	0.00%
2022/04/25	0	148.50	1	147.50	149.00	-1	1,720	-0.06%
2022/04/22	2	147.00	4	144.63	148.00	-2	1,685	-0.12%
2022/04/21	2	139.03	2	139.75	142.00	0	1,628	0.00%
2022/04/20	0	136.50	0	0.00	136.50	0	1,544	0.00%
2022/04/15	0	0.00	0	131.00	131.50	0	1,544	0.00%
2022/04/14	1	133.00	1	132.00	132.50	0	1,536	0.00%
2022/04/13	2	136.50	5	133.60	132.50	-3	1,533	-0.20%
2022/04/12	2	132.50	0	0.00	133.50	2	1,528	0.13%
2022/04/11	1	127.03	0	0.00	129.50	1	1,487	0.07%
2022/04/08	0	129.50	3	129.00	129.50	-3	1,458	-0.20%
2022/04/07	0	0.00	0.1	125.50	126.00	-0.1	1,433	0.00%
2022/04/06	0	127.00	0	0.00	127.50	0	1,409	0.00%
2022/04/01	0	125.00	0	0.00	126.00	0	1,392	0.00%
2022/03/31	1	120.04	3	124.00	123.50	-2	1,349	-0.15%
2022/03/30	0	119.50	0	0.00	119.50	0	1,295	0.00%
2022/03/29	0	0.00	0	117.00	118.00	0	1,275	0.00%
2022/03/25	0	0.00	1	117.00	117.00	-1	1,259	-0.08%
2022/03/21	0	115.50	1	115.50	115.50	-1	1,281	-0.08%
2022/03/18	0	0.00	0	115.00	115.00	0	1,292	0.00%
2022/03/17	0	112.50	0	0.00	111.50	0	1,288	0.00%
2022/03/16	0	110.00	0	0.00	109.00	0	1,281	0.00%
2022/03/15	0	0.00	0	107.00	107.00	0	1,307	0.00%
2022/03/14	0	109.00	0	0.00	109.00	0	1,302	0.00%
2022/03/11	0	107.50	0	0.00	107.50	0	1,302	0.00%
2022/03/09	0	0.00	8	107.25	106.50	-8	1,299	-0.62%
2022/03/03	1	113.50	0	0.00	113.50	1	1,250	0.08%
2022/03/02	0	0.00	1	115.00	115.00	-1	1,240	-0.08%
2022/03/01	1	113.50	1	113.00	115.00	0	1,229	0.00%
2022/02/25	0	0.00	1	118.00	117.50	-1	1,193	-0.08%
2022/02/24	2	117.25	5	116.00	115.00	-3	1,184	-0.26%
2022/02/21	0	119.50	0	0.00	119.50	0	1,097	0.00%
2022/02/18	0	118.00	0	0.00	117.00	0	1,090	0.00%
2022/02/17	1	116.50	1	115.50	116.50	0	1,083	0.00%
2022/02/15	1	115.00	0	0.00	114.50	1	1,031	0.10%
2022/02/14	0	0.00	5	111.00	112.00	-5	1,024	-0.49%
2022/02/10	0	0.00	0	115.50	115.50	0	996	0.00%
2022/02/09	0	118.50	2	118.50	118.50	-2	981	-0.20%
2022/02/08	4	117.49	4	116.00	115.50	0	946	0.00%
2022/02/07	1	112.00	0	0.00	112.00	1	858	0.12%
2022/01/26	0	0.00	0	106.50	106.50	0	834	0.00%
2022/01/24	3	110.66	5	109.30	109.00	-2	791	-0.25%
2022/01/21	0	106.00	2	107.50	106.00	-2	724	-0.27%
2022/01/18	0	0.00	1	104.00	102.50	-1	675	-0.15%
2022/01/13	0	0.00	0	104.00	104.50	0	709	0.00%
2022/01/12	1	105.99	0	0.00	105.50	1	719	0.14%
2022/01/11	0	0.00	1	104.98	105.00	-1	725	-0.14%
2022/01/10	1	103.01	0	0.00	103.50	1	714	0.14%
2022/01/07	0	0.00	0	102.00	102.00	0	708	-0.01%
2022/01/06	0	103.50	0	0.00	104.00	0	704	0.00%
2022/01/05	0	104.00	5.1	103.75	103.50	-5.1	696	-0.74%
2022/01/04	0	0.00	1	98.10	98.50	-1	662	-0.15%
2021/12/23	1	93.20	0	0.00	93.30	1	676	0.15%
2021/12/21	1	92.60	0	0.00	94.00	1	680	0.15%
2021/12/17	1.1	92.18	0	0.00	92.30	1.1	664	0.17%
2021/12/16	1	95.00	1	95.70	94.90	0	648	0.00%
2021/12/14	1	96.50	2	96.10	95.90	-1	631	-0.16%
2021/12/13	1	98.30	0	98.80	98.10	1	616	0.16%
2021/12/09	1	103.00	0.3	103.50	102.50	0.7	609	0.12%
2021/12/07	0	99.30	0	0.00	98.50	0	570	0.00%
2021/12/06	0	99.10	0	0.00	98.50	0	573	0.00%
2021/11/26	2	98.10	1	99.00	97.00	1	551	0.18%
2021/11/25	1	100.00	0	0.00	99.00	1	545	0.18%
2021/11/15	0	0.00	0	102.50	101.50	0	558	0.00%
2021/11/11	0	0.00	0	104.00	103.50	0	569	0.00%
2021/11/08	0	103.00	0	0.00	103.00	0	582	0.00%
2021/11/02	1	97.50	0	0.00	96.70	1	593	0.17%
2021/10/29	0	103.50	0	0.00	103.00	0	600	0.00%
2021/10/22	1	104.50	0	104.00	104.50	1	587	0.17%
2021/10/21	0	0.00	0	106.00	106.50	0	587	0.00%
2021/10/20	1	105.51	1	106.00	106.00	0	567	0.00%
2021/10/19	0	0.00	0	105.00	105.50	0	569	0.00%
2021/10/14	0	98.50	0	0.00	99.00	0	622	0.00%
2021/10/12	0	98.50	0	0.00	98.50	0	630	0.00%
2021/10/08	0	0.00	0	99.30	99.20	0	634	0.00%
2021/10/07	0	97.50	0	0.00	97.70	0	646	0.00%
2021/09/30	0	0.00	0	98.60	99.20	0	730	0.00%
2021/09/27	0	96.80	0	0.00	96.80	0	745	0.00%
2021/09/24	0	0.00	0.3	95.23	95.40	-0.3	773	-0.04%
2021/09/23	0	94.30	0	0.00	94.10	0	791	0.00%
2021/09/16	0	0.00	0	95.00	94.00	0	851	0.00%
2021/09/09	0	92.30	0	0.00	92.20	0	865	0.00%
2021/09/08	0	0.00	0	90.30	90.70	0	854	0.00%
2021/09/07	0	90.60	0	0.00	90.60	0	868	0.00%
2021/09/03	0	0.00	1	90.80	90.80	-1	883	-0.11%
2021/09/02	0	0.00	0	90.20	90.50	0	888	0.00%
2021/09/01	1	90.40	0	91.00	91.00	1	905	0.11%
2021/08/30	0	0.00	0	88.40	88.40	0	910	0.00%
2021/08/27	1	84.90	0	86.20	86.20	1	920	0.11%
2021/08/26	0.1	83.55	0	0.00	83.20	0.1	927	0.01%
2021/08/25	1	82.80	0	0.00	83.20	1	929	0.11%
2021/08/20	1	81.00	0	0.00	82.00	1	955	0.10%
2021/08/18	1	85.40	0	0.00	86.00	1	1,014	0.10%
2021/08/05	0.1	93.10	0	0.00	92.00	0.1	1,084	0.01%
2021/08/04	1	94.30	0	0.00	94.90	1	1,104	0.09%
2021/07/28	0	0.00	2	95.50	95.70	-2	1,133	-0.18%
2021/07/27	2	94.20	0	0.00	93.20	2	1,186	0.17%
2021/07/26	0.2	95.30	0	0.00	94.40	0.2	1,203	0.02%
2021/07/23	1	95.60	0	0.00	95.60	1	1,201	0.08%
2021/07/22	0.2	97.40	0	0.00	96.80	0.2	1,201	0.02%
2021/07/20	2	100.15	5	99.98	99.60	-3	1,170	-0.26%
2021/07/12	2.1	105.23	0	0.00	106.00	2.1	1,349	0.16%
2021/07/09	1	106.00	0	0.00	106.50	1	1,362	0.07%
2021/07/05	2	109.75	0	0.00	111.50	2	1,628	0.12%
2021/07/02	2	111.00	2	110.50	111.50	0	1,636	0.00%
2021/07/01	2	110.00	0	0.00	110.00	2	1,637	0.12%
2021/06/30	0	0.00	1	112.50	113.00	-1	1,612	-0.06%
2021/06/28	1	118.00	0	0.00	118.50	1	1,584	0.06%
2021/06/17	0	119.50	0	0.00	118.50	0	1,539	0.00%
2021/06/11	0	0.00	1	118.01	119.00	-1	1,523	-0.07%
2021/06/10	0	118.50	0	0.00	118.50	0	1,539	0.00%
2021/06/09	1	122.00	0	0.00	118.50	1	1,568	0.06%
2021/06/08	0	0.00	1	118.00	118.00	-1	1,560	-0.06%
2021/06/02	0	0.00	1	124.00	123.00	-1	1,581	-0.06%
2021/05/28	0	0.00	2	123.25	123.50	-2	1,576	-0.13%
2021/05/27	7	124.29	4	122.63	123.00	3	1,567	0.19%
2021/05/26	3	121.67	4	120.88	121.50	-1	1,532	-0.07%
2021/05/24	0	118.00	0	0.00	118.00	0	1,509	0.00%
2021/05/18	0	0.00	1	103.00	103.50	-1	1,486	-0.07%
2021/05/17	1	93.40	0	0.00	94.40	1	1,480	0.07%
2021/05/12	3	101.00	5	99.64	101.50	-2	1,436	-0.14%
2021/05/11	0	0.00	0	110.50	110.00	0	1,414	0.00%
2021/05/10	0.1	113.00	1.1	111.57	114.00	-1	1,406	-0.07%
2021/05/07	3	111.00	0	0.00	110.50	3	1,403	0.22%
2021/05/04	0	0.00	5	110.00	105.50	-5	1,397	-0.36%
2021/04/26	8	121.25	0	121.00	121.50	8	1,486	0.54%
2021/04/23	0	123.00	0	0.00	124.00	0	1,480	0.00%
2021/04/19	0	0.00	4	136.00	135.50	-4	1,386	-0.29%
2021/04/16	3	128.50	3	127.17	128.00	0	1,297	0.00%
2021/04/15	0	0.00	13	127.85	128.50	-13	1,303	-1.00%
2021/04/13	17	127.35	10	124.95	122.00	7	1,266	0.55%
2021/04/12	6	125.50	2	128.00	129.00	4	1,220	0.33%
2021/04/09	4	120.00	4.8	121.65	126.50	-0.8	1,124	-0.07%
2021/04/08	0	0.00	1	117.50	115.00	-1	996	-0.10%
2021/04/07	1	115.50	0	0.00	115.50	1	980	0.10%
2021/03/26	0	0.00	1	114.50	114.50	-1	993	-0.10%
2021/03/19	0	0.00	21	116.76	117.00	-21	1,019	-2.06%
2021/03/18	12	117.25	0	0.00	116.50	12	1,026	1.17%
2021/03/16	10	121.90	0	0.00	117.00	10	1,038	0.96%
2021/03/11	1	113.50	0	0.00	115.50	1	998	0.10%
2021/03/03	1	113.00	0	0.00	114.50	1	988	0.10%
2021/02/24	0	0.00	1	118.00	115.00	-1	997	-0.10%
2021/02/23	1	119.50	0	0.00	118.00	1	993	0.10%
2021/02/19	0	0.00	1	115.50	116.00	-1	990	-0.10%
2021/02/02	0	0.00	20	112.00	113.50	-20	1,159	-1.72%
2021/02/01	6	108.75	0	0.00	109.50	6	1,181	0.51%
2021/01/29	5	110.60	2	109.50	109.50	3	1,207	0.25%
2021/01/28	9	111.89	3	110.33	110.00	6	1,209	0.50%
2021/01/27	4	113.88	0	0.00	113.50	4	1,207	0.33%
2021/01/26	2	113.50	13	114.92	116.50	-11	1,206	-0.91%
2021/01/25	2	117.25	0	0.00	116.00	2	1,203	0.17%
2021/01/21	1	112.00	5	110.40	112.00	-4	1,073	-0.37%
2021/01/20	1	103.50	0	0.00	103.50	1	1,016	0.10%
2021/01/19	0.1	105.50	0	0.00	105.00	0.1	1,008	0.01%
2021/01/18	1	105.00	1	104.00	104.50	0	1,010	0.00%
2021/01/08	1	112.50	1	115.00	113.00	0	1,137	0.00%
2021/01/07	0	0.00	0.1	111.00	111.50	-0.1	1,115	-0.01%
2021/01/05	0	0.00	0.2	110.00	110.00	-0.2	1,094	-0.02%
2020/12/28	1.1	110.45	0	0.00	110.50	1.1	1,106	0.10%
2020/12/25	1	107.00	0	0.00	108.00	1	1,100	0.09%
2020/12/18	0.1	113.00	0	0.00	113.00	0.1	1,138	0.01%
2020/12/14	0	0.00	0.1	118.50	118.50	-0.1	1,161	-0.01%
2020/12/11	1	117.00	2	114.50	117.00	-1	1,162	-0.09%
2020/12/09	2	117.00	0	0.00	117.50	2	1,150	0.17%
2020/12/07	1	119.00	0	0.00	120.00	1	1,211	0.08%
2020/12/03	3.1	116.70	0	0.00	117.00	3.1	1,218	0.25%
2020/12/02	1	118.50	0	0.00	119.50	1	1,220	0.08%
2020/12/01	2	120.00	0	0.00	121.00	2	1,230	0.16%
2020/11/30	2.3	121.06	0	0.00	121.00	2.3	1,264	0.18%
2020/11/27	2	121.00	0	0.00	124.00	2	1,279	0.16%
2020/11/24	3	122.50	0	0.00	121.50	3	1,316	0.23%
2020/11/12	0	0.00	3	129.00	128.00	-3	1,915	-0.16%
2020/11/11	0	0.00	5	131.00	130.50	-5	2,002	-0.25%
2020/11/10	4	131.50	4	128.75	127.50	0	1,979	0.00%
2020/11/09	0	0.00	4	125.38	125.50	-4	1,950	-0.21%
2020/11/06	0	0.00	1	123.00	123.00	-1	1,990	-0.05%
2020/11/05	0	0.00	2	121.50	120.00	-2	2,003	-0.10%
2020/11/04	0	0.00	1	121.00	120.50	-1	2,050	-0.05%
2020/11/03	0	0.00	4	119.25	119.50	-4	2,053	-0.19%
2020/11/02	2	115.00	3	118.17	119.00	-1	2,056	-0.05%
2020/10/29	0	0.00	5	119.50	119.50	-5	2,063	-0.24%
2020/10/27	0	0.00	1	120.50	120.50	-1	2,074	-0.05%
2020/10/23	1	122.00	2	123.00	120.50	-1	2,099	-0.05%
2020/10/22	1	119.00	1	123.00	123.50	0	2,120	0.00%
2020/10/21	2	116.00	3	120.00	122.00	-1	2,094	-0.05%
2020/10/20	6	119.75	6	119.67	120.00	0	2,073	0.00%
2020/10/19	0	0.00	1	117.00	117.00	-1	2,100	-0.05%
2020/10/16	1	114.50	0	0.00	112.50	1	2,138	0.05%
2020/10/14	0	0.00	1	110.50	110.50	-1	2,196	-0.05%
2020/10/08	1	108.50	1	108.50	109.00	0	2,554	0.00%
2020/09/30	0	0.00	0.1	110.00	108.50	-0.1	2,656	0.00%
2020/09/29	0	0.00	5	108.70	109.50	-5	2,714	-0.18%
2020/09/28	2	105.50	0	0.00	106.00	2	2,737	0.07%
2020/09/25	4	106.75	2	107.00	107.00	2	2,755	0.07%
2020/09/24	5	110.90	3	110.50	110.50	2	2,770	0.07%
2020/09/23	2	115.00	1	115.00	115.00	1	2,783	0.04%
2020/09/21	3	121.33	4	123.75	120.50	-1	2,805	-0.04%
2020/09/18	2	119.50	2	121.50	121.00	0	2,836	0.00%
2020/09/17	12	120.29	2	119.50	120.00	10	2,842	0.35%
2020/09/16	4	120.25	0	0.00	119.00	4	2,844	0.14%
2020/09/15	1.1	122.02	1	121.50	121.00	0.1	2,844	0.00%
2020/09/14	1.1	123.02	0	0.00	122.00	1.1	2,870	0.04%
2020/09/11	0	0.00	11	120.73	121.50	-11	2,904	-0.38%
2020/09/10	10	125.00	1	122.00	121.00	9	2,909	0.31%
2020/09/09	1	116.50	0	0.00	116.00	1	2,868	0.03%
2020/09/08	1	116.50	0	0.00	114.50	1	2,889	0.03%
2020/09/07	4	115.75	0	0.00	115.50	4	2,921	0.14%
2020/09/04	0	0.00	3	120.00	119.00	-3	2,967	-0.10%
2020/09/03	2	120.00	0	0.00	119.50	2	3,021	0.07%
2020/09/01	2	126.50	2	127.50	126.50	0	3,197	0.00%
2020/08/28	1	129.00	0	0.00	127.00	1	3,330	0.03%
2020/08/27	5	129.40	3	130.00	128.50	2	3,320	0.06%
2020/08/26	0	0.00	20	131.23	135.00	-20	3,304	-0.61%
2020/08/25	4	134.38	3	133.67	132.00	1	3,331	0.03%
2020/08/24	16	131.91	5	134.20	134.50	11	3,345	0.33%
2020/08/21	1	129.50	20	128.93	132.00	-19	3,363	-0.56%
2020/08/20	24	122.75	30	124.25	120.00	-6	3,308	-0.18%
2020/08/19	12	127.83	5	126.70	128.50	7	3,315	0.21%
2020/08/18	25	121.32	48	127.13	129.00	-23	3,236	-0.71%
2020/08/17	24	119.02	6	117.58	120.00	18	3,100	0.58%
2020/08/14	7	113.00	1	112.00	112.00	6	3,060	0.20%
2020/08/13	8	115.94	8	114.00	115.00	0	3,054	0.00%
2020/08/12	0	0.00	2	116.50	116.50	-2	3,008	-0.07%
2020/08/11	2	114.25	3	112.83	111.50	-1	2,955	-0.03%
2020/08/10	22	111.95	1	111.50	114.00	21	2,932	0.72%
2020/08/07	1	108.50	0	0.00	108.00	1	2,908	0.03%
2020/08/05	1	109.00	2	106.50	106.00	-1	2,913	-0.03%
2020/08/04	0	0.00	40	102.50	105.00	-40	2,943	-1.36%
2020/08/03	2	103.00	0	0.00	104.00	2	2,949	0.07%
2020/07/31	0	0.00	1	107.50	107.50	-1	2,941	-0.03%
2020/07/30	10	107.50	0	0.00	107.50	10	2,964	0.34%
2020/07/29	10	109.00	0	0.00	108.50	10	2,989	0.33%
2020/07/28	11	105.27	10	107.00	106.00	1	3,014	0.03%
2020/07/27	2	108.75	2	106.75	106.50	0	3,035	0.00%
2020/07/24	18	110.53	18	112.47	108.50	0	3,111	0.00%
2020/07/23	23	115.37	8	112.75	113.50	15	3,158	0.47%
2020/07/22	3	111.00	31	111.76	111.50	-28	3,133	-0.89%
2020/07/21	1	111.00	1	110.50	110.50	0	3,094	0.00%
2020/07/20	5	107.30	1	108.00	106.50	4	3,070	0.13%
2020/07/17	65	111.80	41	109.27	110.50	24	3,045	0.79%
2020/07/16	26	108.56	17	111.03	112.00	9	2,958	0.30%
2020/07/15	1	105.00	3	105.00	102.00	-2	2,807	-0.07%
2020/07/14	1	102.00	0	0.00	100.00	1	2,806	0.04%
2020/07/13	5	106.00	12	104.75	106.50	-7	2,807	-0.25%
2020/07/10	2	100.50	1	100.50	100.50	1	2,800	0.04%
2020/07/09	0	0.00	3	105.00	103.50	-3	2,798	-0.11%
2020/07/08	6	102.92	1	103.00	103.00	5	2,780	0.18%
2020/07/07	2	106.50	0	0.00	107.50	2	2,762	0.07%
2020/07/06	0	0.00	1	107.50	107.00	-1	2,783	-0.04%
2020/07/03	0	0.00	1	104.00	104.00	-1	2,821	-0.04%
2020/07/02	4	103.00	0	0.00	103.00	4	2,819	0.14%
2020/06/30	0	0.00	3	103.00	104.50	-3	2,789	-0.11%
2020/06/29	4	106.00	0	0.00	104.00	4	2,787	0.14%
2020/06/24	0	0.00	2	109.75	110.00	-2	2,753	-0.07%
2020/06/23	0	0.00	2	107.25	107.00	-2	2,794	-0.07%
2020/06/19	0	0.00	3	110.67	108.50	-3	2,864	-0.10%
2020/06/18	4	109.50	4	109.75	111.00	0	2,850	0.00%
2020/06/15	13	105.85	10	105.50	102.00	3	2,957	0.10%
2020/06/12	1	103.00	1	104.50	107.50	0	2,946	0.00%
2020/06/11	14	110.14	17	110.56	106.50	-3	2,945	-0.10%
2020/06/10	2	111.50	4	112.50	111.00	-2	2,937	-0.07%
2020/06/09	15	113.23	24	113.00	113.00	-9	2,900	-0.31%
2020/06/08	14	109.07	2	111.00	112.50	12	2,848	0.42%
2020/06/05	11	106.00	9	105.06	106.00	2	2,734	0.07%
2020/06/04	2	99.80	0	0.00	99.30	2	2,646	0.08%
2020/06/03	4	99.95	1	100.00	100.00	3	2,656	0.11%
2020/06/02	0	0.00	1	100.00	99.70	-1	2,671	-0.04%
2020/06/01	1	99.30	0	0.00	100.00	1	2,699	0.04%
2020/05/29	4	98.40	2	97.80	99.90	2	2,683	0.07%
2020/05/28	7	101.07	8	101.44	99.50	-1	2,680	-0.04%
2020/05/27	3	97.13	5	97.36	97.90	-2	2,590	-0.08%
2020/05/26	3	94.43	2	95.10	95.10	1	2,551	0.04%
2020/05/22	0	0.00	1	91.40	90.00	-1	2,498	-0.04%
2020/05/21	1	89.30	4	92.60	93.10	-3	2,480	-0.12%
2020/05/19	0	0.00	1	86.80	86.90	-1	2,427	-0.04%
2020/05/18	1	82.90	0	0.00	83.50	1	2,421	0.04%
2020/05/14	0	0.00	1	85.50	84.80	-1	2,447	-0.04%
2020/05/12	1	88.10	1	88.50	88.60	0	2,426	0.00%
2020/05/11	1	88.60	0	0.00	88.80	1	2,421	0.04%
2020/05/07	1	93.40	2	93.60	93.80	-1	2,378	-0.04%
2020/05/06	1	92.90	1	92.80	93.00	0	2,385	0.00%
2020/05/05	1	91.00	0	0.00	91.60	1	2,373	0.04%
2020/05/04	3	92.87	4	94.80	93.00	-1	2,366	-0.04%
2020/04/30	1	96.80	10	98.16	97.40	-9	2,358	-0.38%
2020/04/29	13	94.33	15	96.02	96.50	-2	2,343	-0.09%
2020/04/28	3	92.50	9	92.59	93.80	-6	2,297	-0.26%
2020/04/27	0	0.00	2	89.15	89.60	-2	2,221	-0.09%
2020/04/23	1	84.70	2	86.15	86.30	-1	2,195	-0.05%
2020/04/22	1	85.30	1	85.00	85.90	0	2,246	0.00%
2020/04/21	5	86.60	2	84.80	84.80	3	2,270	0.13%
2020/04/20	2	89.50	2	90.00	90.40	0	2,277	0.00%
2020/04/17	0	0.00	1	90.20	89.00	-1	2,272	-0.04%
2020/04/16	1	87.60	0	0.00	88.00	1	2,255	0.04%
2020/04/15	1	91.00	2	89.65	88.90	-1	2,270	-0.04%
2020/04/14	1	87.40	2	86.75	87.40	-1	2,258	-0.04%
2020/04/13	1	85.30	1	86.50	85.30	0	2,382	0.00%
2020/04/10	2	86.25	0	0.00	86.30	2	2,385	0.08%
2020/04/09	3	90.53	6	93.08	89.00	-3	2,352	-0.13%
2020/04/08	6	86.33	1	90.20	90.00	5	2,317	0.22%
2020/04/07	2	84.25	1	83.90	84.90	1	2,277	0.04%
2020/04/06	2	83.70	0	0.00	83.50	2	2,274	0.09%
2020/04/01	0	0.00	2	84.30	83.90	-2	2,316	-0.09%
2020/03/31	1	85.30	0	0.00	83.90	1	2,334	0.04%
2020/03/26	2	82.30	2	83.80	82.30	0	2,297	0.00%
2020/03/23	3	65.07	0	0.00	66.50	3	2,184	0.14%
2020/03/20	5	70.54	2	70.35	66.40	3	2,141	0.14%
2020/03/18	3	77.50	1	78.30	76.50	2	2,011	0.10%
2020/03/17	2	78.20	2	83.00	78.00	0	1,998	0.00%
2020/03/16	4	86.95	2	88.15	85.90	2	1,962	0.10%
2020/03/13	1	92.10	2	88.50	93.40	-1	1,948	-0.05%
2020/03/12	3	98.20	0	0.00	97.60	3	1,911	0.16%
2020/03/11	3	107.33	0	0.00	106.00	3	1,866	0.16%
2020/03/10	3	107.83	6	104.83	106.50	-3	1,845	-0.16%
2020/03/09	2	103.00	1	102.00	102.50	1	1,798	0.06%
2020/03/05	1	111.00	0	0.00	110.00	1	1,749	0.06%
2020/03/04	2	104.25	0	0.00	102.50	2	1,702	0.12%
2020/03/03	2	107.25	1	109.00	108.50	1	1,678	0.06%
2020/02/27	1	112.00	2	105.50	106.00	-1	1,637	-0.06%
2020/02/26	1	115.00	0	0.00	112.00	1	1,608	0.06%
2020/02/25	1	112.50	7	112.21	117.00	-6	1,596	-0.38%
2020/02/24	2	114.00	0	0.00	114.00	2	1,591	0.13%
2020/02/20	2	120.50	0	0.00	118.50	2	1,598	0.13%
2020/02/19	1	119.00	0	0.00	122.00	1	1,632	0.06%
2020/02/17	2	121.00	2	120.00	119.00	0	1,631	0.00%
2020/02/14	2	125.50	0	0.00	125.50	2	1,618	0.12%
2020/02/13	7	128.21	0	0.00	127.00	7	1,631	0.43%
2020/02/07	1	124.00	2	127.50	124.00	-1	1,728	-0.06%
2020/02/06	4	129.25	2	129.50	130.50	2	1,787	0.11%
2020/02/05	1	131.00	0	0.00	131.00	1	1,842	0.05%
2020/02/04	1	135.00	0	0.00	135.50	1	1,829	0.05%
2020/02/03	1	130.50	0	0.00	131.00	1	1,804	0.06%
2020/01/31	1	131.00	4	128.00	131.00	-3	1,775	-0.17%
2020/01/17	1	146.00	0	0.00	146.00	1	1,779	0.06%
2020/01/14	1	143.00	5	145.60	149.50	-4	1,716	-0.23%
2020/01/13	2	138.25	1	140.00	142.00	1	1,696	0.06%
2020/01/10	0	0.00	1	135.50	135.50	-1	1,731	-0.06%
2020/01/09	4	134.63	1	131.50	132.50	3	1,773	0.17%
2020/01/08	0	0.00	2	131.50	133.50	-2	1,829	-0.11%
2020/01/07	7	137.93	9	135.17	130.00	-2	1,821	-0.11%
2020/01/06	0	0.00	6	136.00	136.00	-6	1,728	-0.35%
2019/12/27	5	122.80	5	125.20	126.50	0	1,727	0.00%
2019/12/25	2	112.25	0	0.00	116.50	2	1,646	0.12%
2019/12/12	3	122.50	0	0.00	123.00	3	1,748	0.17%
2019/12/11	0	0.00	2	127.00	127.50	-2	1,744	-0.11%
2019/12/10	2	122.25	0	0.00	125.00	2	1,738	0.12%
2019/11/28	2	126.50	0	0.00	125.50	2	1,728	0.12%
2019/11/27	3	128.67	0	0.00	129.00	3	1,730	0.17%
2019/11/26	1	130.00	0	0.00	130.50	1	1,718	0.06%
2019/11/22	1	129.00	0	0.00	129.50	1	1,696	0.06%
2019/11/19	4	135.75	0	0.00	138.00	4	1,684	0.24%
2019/11/18	1	135.00	1	137.00	138.50	0	1,681	0.00%
2019/11/15	1	131.00	1	130.00	130.00	0	1,644	0.00%
2019/11/08	5	130.80	6	129.58	128.50	-1	1,619	-0.06%
2019/11/06	1	126.00	0	0.00	127.00	1	1,602	0.06%
2019/11/04	7	126.50	8	126.88	128.00	-1	1,602	-0.06%
2019/10/21	0	0.00	1	119.50	118.50	-1	1,815	-0.06%
2019/10/16	2	108.25	3	109.83	110.50	-1	1,856	-0.05%
2019/10/15	0	0.00	1	99.30	100.50	-1	1,763	-0.06%
2019/10/14	2	99.25	6	100.82	98.90	-4	1,752	-0.23%
2019/10/09	0	0.00	1	95.30	95.50	-1	1,717	-0.06%
2019/09/27	0	0.00	1	88.80	88.70	-1	1,747	-0.06%
2019/09/26	5	87.80	0	0.00	87.80	5	1,745	0.29%
2019/09/16	0	0.00	1	87.00	86.60	-1	1,603	-0.06%
2019/09/10	1	88.50	0	0.00	88.20	1	1,591	0.06%
2019/09/06	1	86.90	3	88.53	88.90	-2	1,567	-0.13%
2019/08/30	2	86.70	0	0.00	85.40	2	1,563	0.13%
2019/08/12	0	0.00	1	92.60	90.40	-1	1,525	-0.07%
2019/08/08	1	90.20	0	0.00	90.20	1	1,504	0.07%
2019/08/05	5	93.20	5	88.58	85.40	0	1,372	0.00%
2019/07/29	0	0.00	4	90.65	90.40	-4	1,167	-0.34%
2019/07/26	0	0.00	1	86.30	89.00	-1	1,130	-0.09%
2019/07/25	0	0.00	1	87.50	86.50	-1	1,087	-0.09%
2019/07/24	2	88.70	0	0.00	88.50	2	1,067	0.19%
2019/07/22	3	86.83	1	86.80	86.80	2	965	0.21%
2019/07/19	0	0.00	3	80.90	81.80	-3	866	-0.35%
2019/07/18	1	77.70	0	0.00	77.70	1	776	0.13%
2019/07/17	0	0.00	1	76.70	76.40	-1	751	-0.13%
2019/07/16	1	77.10	1	76.60	77.20	0	744	0.00%
2019/07/15	0	0.00	1	75.90	76.50	-1	733	-0.14%
2019/07/12	1	75.50	0	0.00	76.00	1	725	0.14%
2019/07/10	1	72.60	0	0.00	73.30	1	728	0.14%
2019/07/05	1	73.50	1	73.50	73.60	0	701	0.00%
2019/07/04	1	72.90	2	73.40	73.50	-1	723	-0.14%
2019/07/02	0	0.00	1	72.40	72.60	-1	714	-0.14%
2019/06/28	0	0.00	0.3	70.20	70.70	-0.3	707	-0.05%
2019/06/27	0	0.00	1	70.00	70.50	-1	716	-0.14%
2019/06/26	1	69.90	2	69.80	69.90	-1	725	-0.14%
2019/06/24	1	71.00	0	0.00	71.00	1	757	0.13%
2019/06/20	1	70.40	0	0.00	70.80	1	818	0.12%
2019/06/19	1	70.10	0	0.00	70.10	1	869	0.11%
2019/06/14	0	0.00	2	71.35	71.10	-2	874	-0.23%
2019/06/12	2	71.50	0	0.00	71.10	2	879	0.23%
2019/06/11	1	72.70	0	0.00	71.10	1	884	0.11%
2019/06/05	1	70.60	1	70.70	71.00	0	858	0.00%
2019/06/04	1	71.00	1	70.90	70.00	0	855	0.00%
2019/05/31	1	70.00	0	0.00	69.60	1	838	0.12%
2019/05/30	2	70.20	0	0.00	70.90	2	835	0.24%
2019/05/28	0	0.00	1	69.30	69.90	-1	808	-0.12%
2019/05/27	0	0.00	1	69.70	69.10	-1	806	-0.12%
2019/05/23	0	0.00	1	67.40	67.10	-1	743	-0.13%
2019/05/21	1	65.10	1	66.80	65.30	0	725	0.00%
2019/05/20	0	0.00	2	63.40	63.20	-2	726	-0.28%
2019/05/09	1	66.40	0	0.00	66.00	1	751	0.13%
2019/05/08	0	0.00	1	67.00	66.50	-1	745	-0.13%
2019/05/07	1	67.00	0	0.00	66.60	1	739	0.14%
2019/05/06	1	67.60	0	0.00	67.00	1	737	0.14%
2019/05/03	0	0.00	2	67.70	67.70	-2	737	-0.27%
2019/04/24	1	67.60	0	0.00	68.20	1	833	0.12%
2019/04/18	1	69.00	0	0.00	68.50	1	832	0.12%
2019/04/17	11	71.20	12	71.83	68.90	-1	829	-0.12%
2019/04/16	1	67.80	0	0.00	68.00	1	762	0.13%
2019/04/15	1	67.90	0	0.00	68.00	1	758	0.13%
2019/04/10	3	67.47	2	67.60	67.30	1	717	0.14%
2019/04/01	2	66.90	0	0.00	66.10	2	663	0.30%
2019/03/27	1	66.30	1	66.70	65.70	0	610	0.00%
2019/03/26	1	66.70	1	67.60	66.80	0	594	0.00%
2019/03/25	2	64.45	0	0.00	65.20	2	546	0.37%
2019/03/15	1	62.50	0	0.00	62.40	1	442	0.23%
2019/01/23	1	58.10	1	58.30	58.30	0	263	0.00%
2019/01/22	0	0.00	6	58.48	58.70	-6	256	-2.34%
2019/01/14	0	0.00	1	50.20	50.50	-1	135	-0.74%
2019/01/10	0	0.00	1	50.90	50.80	-1	133	-0.75%
2019/01/04	1	46.55	0	0.00	47.20	1	134	0.75%
2018/12/24	1	47.60	0	0.00	47.55	1	139	0.72%
2018/09/26	2	50.10	0	0.00	49.90	2	235	0.85%
2018/09/25	2	50.50	0	0.00	50.40	2	238	0.84%
2018/09/21	2	50.45	0	0.00	50.40	2	242	0.83%
2018/07/24	0	0.00	1	48.45	49.40	-1	241	-0.41%
2018/07/17	1	53.40	0	0.00	52.70	1	208	0.48%
2018/07/12	0	0.00	3	54.10	52.70	-3	195	-1.53%
2018/06/21	1	61.20	0	0.00	61.30	1	193	0.52%
2018/05/10	3	64.30	0	0.00	64.20	3	308	0.97%
2018/05/09	0	0.00	3	65.30	65.10	-3	303	-0.99%
2018/05/03	3	63.30	0	0.00	63.80	3	300	1.00%
2018/04/12	0	0.00	4	64.20	64.20	-4	295	-1.35%
2018/03/19	2	68.10	0	0.00	68.10	2	312	0.64%
2018/03/16	2	67.40	0	0.00	67.50	2	311	0.64%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析