裕融 (9941)-元大-文心興安券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股▲0.57%
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	112.50	1	112.50	114.00	1	2,024	0.05%
2025/01/21	1	113.00	0	0.00	114.00	1	2,013	0.05%
2025/01/20	0	112.50	0	0.00	113.50	0	2,012	0.00%
2025/01/16	0	0.00	0.1	114.00	113.50	-0.1	2,003	0.00%
2025/01/15	0.1	111.50	0	0.00	111.50	0.1	1,999	0.01%
2025/01/14	0	0.00	0.2	111.50	111.50	-0.2	1,995	-0.01%
2025/01/13	1	110.00	0	0.00	110.50	1	1,993	0.05%
2025/01/10	11	112.45	0.3	112.00	112.00	10.7	1,986	0.54%
2025/01/09	26	117.69	0.5	117.00	114.50	25.5	1,976	1.29%
2025/01/08	10	117.75	0	0.00	123.00	10	1,931	0.52%
2025/01/07	11	117.59	2	122.50	120.00	9	1,853	0.49%
2025/01/06	12	114.00	0	0.00	120.00	12	1,781	0.67%
2025/01/03	1	117.50	0	0.00	117.50	1	1,692	0.06%
2024/12/31	0.1	104.00	0	0.00	104.00	0.1	1,480	0.01%
2024/12/30	0	105.00	0	0.00	105.00	0	1,476	0.00%
2024/12/25	2	100.50	0	0.00	100.50	2	1,443	0.14%
2024/12/23	2	101.50	0	0.00	101.50	2	1,338	0.15%
2024/12/20	10.1	102.01	0	0.00	102.00	10.1	1,262	0.80%
2024/12/18	1.1	105.00	0	0.00	105.50	1.1	1,170	0.09%
2024/12/17	0	0.00	0	102.50	104.50	0	1,121	0.00%
2024/12/16	4	105.75	0	0.00	104.00	4	1,055	0.38%
2024/12/13	6	110.42	0	0.00	111.00	6	1,011	0.59%
2024/12/11	9	110.61	0	0.00	110.50	9	998	0.90%
2024/12/10	2	112.50	1	112.00	112.50	1	987	0.10%
2024/12/09	2	112.50	0.3	111.50	111.00	1.7	981	0.17%
2024/12/06	1	116.00	0	0.00	116.00	1	963	0.10%
2024/12/05	1	117.50	0.1	118.00	117.00	0.9	976	0.09%
2024/12/04	21	117.88	0	0.00	118.00	21	981	2.14%
2024/11/29	1	116.51	0	0.00	117.50	1	992	0.10%
2024/11/25	1	117.50	0	0.00	118.00	1	987	0.10%
2024/11/22	2	118.50	0	0.00	118.50	2	1,005	0.20%
2024/11/21	1	119.50	0	0.00	119.50	1	1,000	0.10%
2024/11/20	0.1	119.50	0	0.00	119.00	0.1	994	0.01%
2024/11/18	1.1	117.09	0	118.00	117.50	1.1	997	0.11%
2024/11/15	0.1	120.00	1.8	118.63	117.50	-1.7	984	-0.18%
2024/11/14	1.1	117.50	0	0.00	117.00	1.1	977	0.11%
2024/11/13	0.2	118.00	9	118.50	118.00	-8.8	973	-0.91%
2024/11/12	5	118.71	0	0.00	118.50	5	954	0.53%
2024/11/11	11	126.77	6	127.00	126.00	5	899	0.56%
2024/11/08	1	138.50	0	0.00	138.50	1	843	0.12%
2024/11/07	0.1	138.50	10	138.50	139.00	-9.9	860	-1.15%
2024/11/06	1	138.01	0	0.00	138.00	1	866	0.12%
2024/11/04	1	139.50	1	140.00	140.50	0	894	0.00%
2024/10/30	1	138.01	1	139.00	139.50	0	932	0.00%
2024/10/29	0	0.00	5	139.60	139.50	-5	944	-0.53%
2024/10/25	0	0.00	0.1	141.00	140.50	-0.1	990	-0.01%
2024/10/23	0.1	141.50	0	0.00	141.50	0.1	1,009	0.01%
2024/10/18	1	141.50	0.1	141.00	141.50	0.9	1,070	0.08%
2024/10/16	4	139.25	0	0.00	140.00	4	1,131	0.35%
2024/10/15	2	140.50	0	0.00	141.00	2	1,136	0.18%
2024/10/14	2	141.00	0	0.00	142.00	2	1,156	0.17%
2024/10/11	7	141.21	0	0.00	140.00	7	1,179	0.59%
2024/10/09	2	147.01	0	0.00	147.00	2	1,172	0.17%
2024/10/08	1	148.50	3	149.50	149.50	-2	1,178	-0.17%
2024/10/07	5	148.60	5	149.50	149.00	0	1,188	0.00%
2024/10/04	4	149.88	0	0.00	150.00	4	1,187	0.34%
2024/10/01	6	149.83	0	0.00	150.00	6	1,184	0.51%
2024/09/30	4	150.88	0	0.00	151.00	4	1,207	0.33%
2024/09/27	4	148.50	3.1	151.34	151.50	0.9	1,220	0.07%
2024/09/26	1	144.51	2	145.00	146.00	-1	1,194	-0.08%
2024/09/25	3	144.17	0	0.00	146.00	3	1,212	0.25%
2024/09/23	1	141.50	0	0.00	143.00	1	1,260	0.08%
2024/09/20	7	141.86	0	0.00	143.00	7	1,328	0.53%
2024/09/19	2	138.25	1	141.00	141.00	1	1,386	0.07%
2024/09/18	2	137.75	0	0.00	137.50	2	1,476	0.14%
2024/09/13	0	0.00	1	135.00	134.50	-1	1,623	-0.06%
2024/09/12	0	0.00	1.1	132.95	133.50	-1.1	1,667	-0.07%
2024/09/11	1.1	128.77	1	131.00	131.00	0.1	1,699	0.01%
2024/09/10	3	130.67	0	0.00	129.00	3	1,728	0.17%
2024/09/09	4.1	131.28	0	0.00	134.00	4.1	1,728	0.24%
2024/09/06	11	135.05	0	0.00	134.50	11	1,732	0.64%
2024/09/05	1	137.50	0	0.00	137.00	1	1,747	0.06%
2024/09/04	6	137.84	0	0.00	139.00	6	1,796	0.34%
2024/09/03	1	142.00	0	0.00	142.50	1	1,788	0.06%
2024/08/30	2	142.25	0	0.00	144.00	2	1,806	0.11%
2024/08/29	2.1	142.76	0	0.00	142.50	2.1	1,816	0.11%
2024/08/28	2.1	143.78	0	0.00	144.00	2.1	1,835	0.11%
2024/08/27	1	145.00	0	0.00	144.50	1	1,850	0.05%
2024/08/26	0.1	149.50	4	150.13	150.50	-3.9	1,856	-0.21%
2024/08/23	2	147.00	1.5	148.00	148.00	0.5	1,893	0.03%
2024/08/21	2.1	149.52	0	0.00	150.50	2.1	2,009	0.10%
2024/08/20	1	151.50	0	0.00	151.50	1	2,012	0.05%
2024/08/16	0	0.00	1	150.50	150.50	-1	2,021	-0.05%
2024/08/15	0	149.50	6	151.58	148.50	-6	2,021	-0.30%
2024/08/14	0.1	151.00	22	151.32	152.00	-22	2,021	-1.09%
2024/08/13	0	0.00	10	151.60	152.00	-10	2,032	-0.49%
2024/08/09	0	0.00	0.1	150.00	151.00	-0.1	2,062	0.00%
2024/08/08	0	146.00	2	146.02	146.00	-2	2,050	-0.10%
2024/08/07	0	148.00	0	148.00	149.00	0	2,055	0.00%
2024/08/06	0	0.00	1	143.50	142.50	-1	2,052	-0.05%
2024/08/05	8	142.19	0	0.00	140.00	8	2,043	0.39%
2024/08/02	0	0.00	9	152.50	152.00	-9	2,037	-0.44%
2024/07/31	0	0.00	3	155.50	154.50	-3	2,024	-0.15%
2024/07/29	0	0.00	2	152.50	151.50	-2	1,987	-0.10%
2024/07/22	3	148.66	0	0.00	152.00	3	1,982	0.15%
2024/07/19	5	150.80	0.1	150.50	151.50	5	1,960	0.25%
2024/07/18	0.1	153.00	2	152.50	153.50	-1.9	1,930	-0.10%
2024/07/17	2	153.50	1	152.50	153.00	1	1,905	0.05%
2024/07/16	0.2	153.50	6	153.58	153.00	-5.8	1,876	-0.31%
2024/07/15	0.1	151.79	0	0.00	153.00	0.1	1,874	0.00%
2024/07/12	1	150.00	0	0.00	149.50	1	1,854	0.05%
2024/07/11	0.2	147.91	0	147.50	149.00	0.2	1,830	0.01%
2024/07/10	0	147.50	0	0.00	147.00	0	1,838	0.00%
2024/07/09	6	147.24	1	145.50	147.50	5	1,828	0.28%
2024/07/08	0.1	148.50	0	0.00	147.50	0.1	1,819	0.00%
2024/07/05	0	0.00	0	149.00	149.00	0	1,819	0.00%
2024/07/04	0	147.50	0	0.00	147.00	0	1,835	0.00%
2024/07/03	0.1	148.00	0	0.00	147.00	0.1	1,817	0.00%
2024/07/02	1.1	148.95	0	149.00	147.50	1	1,796	0.06%
2024/06/28	1	148.00	0	0.00	149.50	1	1,773	0.06%
2024/06/27	1.1	147.55	0	0.00	147.00	1.1	1,759	0.06%
2024/06/26	3	149.17	0	0.00	148.50	3	1,716	0.18%
2024/06/25	7	150.86	0	152.50	149.00	7	1,654	0.42%
2024/06/24	1.1	155.64	0	0.00	153.50	1.1	1,595	0.07%
2024/06/21	0.2	162.80	0	0.00	158.50	0.2	1,503	0.02%
2024/06/20	0.1	161.40	0	161.50	163.00	0.1	1,419	0.01%
2024/06/19	0	0.00	1.1	162.82	163.50	-1.1	1,386	-0.08%
2024/06/18	0	0.00	1	160.50	162.50	-1	1,350	-0.07%
2024/06/17	0.1	160.00	0	0.00	162.00	0.1	1,335	0.01%
2024/06/14	1	156.99	2	156.50	156.00	-1	1,318	-0.07%
2024/06/13	2	157.51	2.1	157.76	157.00	0	1,313	0.00%
2024/06/12	0	0.00	2.1	156.24	156.50	-2.1	1,301	-0.16%
2024/06/11	0	0.00	1	153.50	153.50	-1	1,288	-0.08%
2024/06/05	1.1	149.46	0	0.00	150.00	1.1	1,344	0.08%
2024/06/04	0	0.00	1	150.50	150.50	-1	1,533	-0.07%
2024/05/31	0.5	149.50	0	0.00	148.50	0.5	1,513	0.03%
2024/05/30	2.6	150.61	1	149.50	149.50	1.6	1,506	0.10%
2024/05/29	1.1	153.03	3	154.17	155.00	-1.9	1,492	-0.13%
2024/05/28	4	151.47	3.1	151.88	154.50	1	1,436	0.07%
2024/05/27	2	140.50	0.3	140.50	140.50	1.7	1,330	0.13%
2024/05/24	1	140.50	0	0.00	141.50	1	1,335	0.07%
2024/05/23	3	141.67	0	0.00	141.50	3	1,360	0.22%
2024/05/22	1	143.50	0	0.00	143.50	1	1,348	0.07%
2024/05/21	1	141.50	0	0.00	142.00	1	1,342	0.07%
2024/05/20	3	142.33	1	142.50	142.50	2	1,334	0.15%
2024/05/17	0.1	139.75	0	0.00	141.50	0.1	1,334	0.01%
2024/05/16	3.1	140.88	0	142.50	141.50	3.1	1,321	0.23%
2024/05/15	2	143.75	0	0.00	144.00	2	1,315	0.15%
2024/05/14	2	144.75	0	0.00	144.50	2	1,369	0.15%
2024/05/13	1	144.50	0	0.00	145.50	1	1,369	0.07%
2024/05/10	1	144.50	0	0.00	145.00	1	1,358	0.07%
2024/05/09	1.1	145.48	0	0.00	145.00	1.1	1,348	0.08%
2024/05/08	2	146.00	0	0.00	148.00	2	1,344	0.15%
2024/05/03	1.1	147.62	0	0.00	147.50	1.1	1,307	0.08%
2024/04/26	2	146.75	0	0.00	146.00	2	1,297	0.15%
2024/04/22	0	0.00	0.2	146.50	147.00	-0.2	1,313	-0.01%
2024/04/19	1.1	143.57	0	0.00	146.00	1.1	1,306	0.08%
2024/04/17	0	0.00	0.4	147.50	146.00	-0.4	1,294	-0.03%
2024/04/16	1	145.50	0	0.00	145.00	1	1,332	0.08%
2024/04/12	1	148.50	0	0.00	150.00	1	1,306	0.08%
2024/04/11	0.1	149.50	0	149.88	149.50	0.1	1,295	0.01%
2024/04/10	2	150.25	0	0.00	149.50	2	1,289	0.16%
2024/04/08	1	146.50	3.2	146.53	146.50	-2.2	1,272	-0.17%
2024/04/02	0.1	148.57	0	0.00	148.00	0.1	1,260	0.01%
2024/04/01	1	147.50	0	0.00	147.50	1	1,253	0.08%
2024/03/28	0	0.00	0	146.50	144.50	0	1,237	0.00%
2024/03/27	0.1	145.00	0	0.00	144.50	0.1	1,225	0.01%
2024/03/26	1	146.50	0	0.00	145.50	1	1,206	0.08%
2024/03/25	1.1	145.05	0	146.00	145.00	1.1	1,202	0.09%
2024/03/22	2	146.75	2.3	147.06	146.50	-0.3	1,182	-0.02%
2024/03/21	2.1	149.27	1	150.00	149.50	1.1	1,165	0.09%
2024/03/20	2	147.50	1	149.00	147.50	1	1,163	0.09%
2024/03/19	3	148.17	1.1	149.00	147.50	1.9	1,153	0.16%
2024/03/18	1.1	148.62	0	0.00	148.50	1.1	1,139	0.10%
2024/03/15	1	148.00	2	148.50	149.50	-1	1,127	-0.09%
2024/03/14	0.2	151.67	0	0.00	150.50	0.2	1,119	0.01%
2024/03/13	0	149.75	1	149.00	151.00	-1	1,095	-0.09%
2024/03/12	2	150.25	0	0.00	152.50	2	1,059	0.19%
2024/03/11	3.1	142.19	1	146.00	145.50	2.1	1,021	0.21%
2024/03/08	20	148.21	4	148.13	148.00	16	958	1.67%
2024/03/07	2.1	163.53	1.2	163.58	163.50	0.9	765	0.11%
2024/03/06	0	165.00	0	0.00	165.00	0	764	0.00%
2024/03/05	0.1	163.96	32	164.00	164.00	-31.9	769	-4.14%
2024/03/04	1	164.51	3.2	163.72	164.50	-2.2	762	-0.29%
2024/03/01	4	165.00	2.1	165.74	165.50	1.9	755	0.25%
2024/02/29	0	164.00	0.5	165.50	165.50	-0.5	770	-0.06%
2024/02/27	1.1	163.14	0	0.00	163.50	1.1	764	0.14%
2024/02/26	3.2	165.05	4	164.13	165.00	-0.8	748	-0.11%
2024/02/22	1	168.52	1.1	168.59	170.00	-0.1	716	-0.01%
2024/02/21	2	169.50	0.1	169.50	170.00	1.9	712	0.27%
2024/02/20	1.1	169.52	0	0.00	169.00	1.1	712	0.15%
2024/02/19	0.4	169.36	0	0.00	169.50	0.4	704	0.06%
2024/02/16	4	164.88	3	165.00	166.00	1	698	0.14%
2024/02/15	13.1	166.53	1	166.50	166.50	12.1	675	1.79%
2024/02/05	5.1	175.01	0	0.00	175.50	5.1	615	0.83%
2024/02/02	0.1	176.50	0	0.00	176.00	0.1	612	0.01%
2024/02/01	0	0.00	1	175.50	175.00	-1	614	-0.16%
2024/01/31	7.1	174.38	0	0.00	174.50	7.1	612	1.16%
2024/01/30	0	0.00	4	176.00	175.50	-4	606	-0.66%