台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)
  • 股價
    14.05
  • 漲跌
    ▲1.25
  • 漲幅
    +9.77%
  • 成交量
    522
  • 產業
    上櫃 塑膠
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬國通 (9950)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.005114.0514.05-5176-66.71%
2024/12/10212.8500.0012.802732.72%
2024/12/09212.8000.0012.752752.64%
2024/12/051212.8800.0012.85127615.65%
2024/12/04513.0000.0013.005756.62%
2024/12/03612.9800.0013.006767.84%
2024/11/29313.0500.0013.053763.91%
2024/11/271113.3500.0013.30117614.39%
2024/11/26113.3000.0013.301751.32%
2024/11/221213.3000.0013.35127615.60%
2024/11/18313.3000.0013.303783.82%
2024/11/15213.4500.0013.502782.56%
2024/11/14713.5500.0013.507788.96%
2024/11/12513.5600.0013.605806.19%
2024/11/111213.6600.0013.85128014.89%
2024/11/08413.8300.0013.804804.99%
2024/11/061213.9500.0013.80128014.91%
2024/11/041113.8100.0013.80118213.37%
2024/11/011313.6400.0013.90138614.97%
2024/10/25213.8000.0013.802872.28%
2024/10/23113.8500.0013.901901.11%
2024/10/15113.8000.0013.851981.01%
2024/10/04114.1500.0014.2011060.94%
2024/10/01214.3000.0014.2521071.86%
2024/09/30114.3000.0014.3511100.91%
2024/09/2700.00314.3014.40-3110-2.70%
2024/09/1100.00214.8814.95-2136-1.47%
2024/08/22414.5900.0014.6042281.75%
2024/08/212614.6900.0014.552623011.27%
2024/08/09314.55714.4814.60-4235-1.70%
2024/08/06413.73514.1814.15-1251-0.40%
2024/08/0500.00213.8813.90-2250-0.80%
2024/07/2600.00415.4015.55-4255-1.57%
2024/07/1900.00216.0015.90-2252-0.79%
2024/07/1800.00216.2016.15-2251-0.80%
2024/07/1500.00316.2516.25-3263-1.14%
2024/07/02216.9500.0016.9022850.70%
2024/06/26316.1000.0016.1032961.01%
2024/06/2400.002016.1516.30-20296-6.73%
2024/06/19316.35116.4516.2523150.63%
2024/06/18116.7000.0016.6013200.31%
2024/06/12416.5000.0016.3543931.02%
2024/06/061717.091017.5017.1074241.65%
2024/06/05418.111917.7218.00-15415-3.61%
2024/06/041416.111216.8517.0523950.51%
2024/05/29415.5000.0015.4544780.84%
2024/05/27415.2500.0015.3544830.83%
2024/05/1600.001615.6515.55-16512-3.12%
2024/05/15415.65215.5015.7025180.39%
2024/05/13816.21316.0316.0055230.95%
2024/05/1000.004415.1116.20-44518-8.48%
2024/05/0800.00915.2015.15-9513-1.75%
2024/05/0700.001215.3215.35-12513-2.34%
2024/04/30715.7500.0015.7575331.31%
2024/04/191215.2100.0015.35125722.10%
2024/04/17115.5000.0015.5015740.17%
2024/04/16115.6000.0015.3515820.17%
2024/04/151316.1900.0015.95135862.22%
2024/04/12916.0100.0015.9595841.54%
2024/04/111316.5100.0016.35135872.21%
2024/04/03416.9300.0016.8046050.66%
2024/04/015517.2900.0017.25556168.93%
2024/03/29116.5500.0016.6016160.16%
2024/03/28116.8000.0016.8016230.16%
2024/03/27117.0000.0017.0016270.16%
2024/03/22817.0100.0017.1086651.20%
2024/03/20217.3000.0017.4526760.30%
2024/03/19117.6500.0017.5516830.15%
2024/03/18517.6600.0017.5056860.73%
2024/03/15719.30219.3519.2057070.71%
2024/03/12221.68221.4321.3507250.00%
2024/03/11120.20120.4520.3007310.00%
2024/03/0800.00720.1520.10-7742-0.94%
2024/03/07821.81121.7521.0077500.93%
2024/03/06121.75421.8121.55-3725-0.41%
2024/02/15219.6800.0019.6021,4070.14%
2024/01/25120.45320.3020.30-21,851-0.11%
2024/01/24321.1000.0020.9531,8740.16%
2024/01/19220.5300.0020.2522,0140.10%
2024/01/15120.7500.0020.6512,3270.04%
2024/01/10121.70121.5520.9502,8030.00%
2024/01/09221.85221.8321.6002,8660.00%
2024/01/08122.30122.3022.3502,9700.00%
2024/01/05622.3200.0022.0063,1590.19%
2024/01/03222.8500.0022.8023,3150.06%
2024/01/02323.1500.0023.2533,4820.09%
2023/12/2800.00122.9022.90-13,558-0.03%
2023/12/25723.0100.0022.8073,5730.20%
2023/12/21123.8000.0023.7013,5550.03%
2023/12/20124.40324.4724.25-23,552-0.06%
2023/12/19823.7700.0023.5083,5360.23%
2023/12/121525.96125.7025.55143,4800.40%
2023/12/11927.4100.0027.3093,4380.26%
2023/12/07227.15327.2326.95-13,408-0.03%
2023/12/06126.85126.8526.8503,3850.00%
2023/12/05126.0500.0026.0013,3610.03%
2023/12/0400.00226.6026.45-23,362-0.06%
2023/11/29826.601026.4626.50-23,411-0.06%
2023/11/2800.001126.6526.60-113,423-0.32%
2023/11/2700.00126.6026.35-13,413-0.03%
2023/11/24127.3000.0027.2513,3950.03%
2023/11/22527.5800.0027.1053,3480.15%
2023/11/211227.47227.3527.15103,3160.30%
2023/11/20427.89127.7527.4033,3240.09%
2023/11/17128.3000.0028.7013,2820.03%
2023/11/16226.9500.0028.8023,0540.07%
2023/11/14126.15425.7826.15-32,882-0.10%
2023/11/13225.83125.6524.8012,8600.03%
2023/11/10125.4500.0025.6012,8050.04%
2023/11/08227.45127.4527.4012,6980.04%
2023/11/06227.90228.4528.5002,5750.00%
2023/11/0300.000.128.5027.30-0.12,5160.00%
2023/11/02226.751027.0226.90-82,435-0.33%
2023/10/314.126.30427.7026.300.12,3690.00%
2023/10/30827.58627.6627.6022,3060.09%
2023/10/27126.501826.8327.00-172,251-0.76%
2023/10/26127.751.126.8826.85-0.12,1980.00%
2023/10/25327.18326.8527.2002,1420.00%
2023/10/242.126.8000.0026.852.12,0830.10%
2023/10/202127.9716.327.6426.004.71,8520.26%
2023/10/19726.54626.8827.1511,5780.06%
2023/10/182724.80724.9024.70201,4141.41%
2023/10/17326.35326.0825.7501,3560.00%
2023/10/16626.16626.0325.5001,2850.00%
2023/10/134.225.604.125.6926.350.21,1700.02%
2023/10/124.124.55425.2024.200.19800.01%
2023/10/111724.341824.8124.20-1902-0.11%
2023/10/06125.40125.3525.5508130.00%
2023/10/0500.00523.2523.25-5643-0.78%
2023/10/04221.45321.5221.15-1594-0.17%
2023/10/0200.00320.9020.80-3540-0.55%
2023/09/12119.9500.0020.0015530.18%
2023/09/1100.00720.8820.60-7544-1.29%
2023/09/08119.75120.5020.5505350.00%
2023/09/07420.2500.0020.0045320.75%
2023/09/06420.5400.0020.7045160.78%
2023/09/05420.5800.0021.1545010.80%
2023/09/04421.18721.2622.10-3467-0.64%
2023/09/01420.20719.6220.25-3414-0.72%
2023/08/3000.00618.5018.40-6372-1.61%
2023/08/281117.4600.0017.10113563.08%
2023/08/25118.15119.0518.4503370.00%
2023/08/2400.00818.7618.95-8321-2.49%
2023/08/2200.00515.8715.70-5265-1.89%
2023/08/21116.40218.2516.60-1257-0.39%
2023/08/18519.4700.0018.2052382.10%
2023/07/2700.00218.0017.85-2168-1.19%
2023/07/17416.8800.0016.8041612.47%
2023/07/13818.3900.0017.8081545.18%
2023/07/10219.8000.0019.7021461.37%
2023/07/05021.0000.0021.0501380.01%
2023/07/0300.00021.5021.250132-0.01%
2023/06/300.120.501.122.0021.25-1129-0.77%
2023/06/28123.3700.0022.0011090.86%
2023/06/270.120.40521.9221.80-599-5.00%
2023/06/26120.10220.1020.10-174-1.33%
2023/06/2100.00518.0818.30-561-8.11%
2023/06/2000.00216.6516.65-250-3.96%
2023/06/1900.00515.6515.70-543-11.39%
2023/06/0500.00514.4014.40-526-18.98%
2023/05/2900.001814.6514.80-1827-66.63%
2023/02/0700.00212.0012.00-28-24.90%
2022/12/26310.7300.0010.853836.89%
2022/12/01210.5300.0010.602727.65%
2022/11/30210.7000.0010.502727.40%
2022/11/02511.0000.0011.7051239.79%
2022/11/01310.8000.0010.8031223.53%
2022/08/18311.9500.0011.853368.23%
2022/08/10111.3500.0011.501342.89%
2022/08/0100.00112.5012.50-136-2.71%
2022/07/11113.7000.0013.701372.66%
2022/06/2800.00213.3513.45-236-5.47%
2022/06/2700.00313.4513.00-336-8.26%
2022/04/21511.9500.0011.9053813.08%
2022/04/08511.6000.0011.6053713.17%
2022/03/04111.9500.0011.801303.32%
2022/03/03211.9500.0011.952286.90%
2022/02/22212.2300.0012.052257.83%
2022/02/18711.55111.6011.9062325.68%
2022/02/17911.7100.0011.2091946.71%
2021/08/18110.5500.0010.551691.43%
2021/07/2000.001012.1012.30-1082-12.15%
2021/07/1900.00512.0012.25-582-6.10%
2021/03/24311.9000.0011.9031182.53%
2021/03/23211.8500.0011.7521211.65%
2021/03/19212.700.112.5512.801.91151.65%
2021/03/118.111.4000.0011.408.1889.15%
2019/11/1800.001014.5014.05-1092-10.75%
2019/09/25316.1500.0015.803644.65%
2019/09/20314.9500.0015.1032611.24%
2019/06/2100.00212.6512.70-212-16.64%
2019/05/29112.9500.0013.101156.67%
2019/05/13513.0000.0013.1552619.05%
2018/12/2200.00313.2513.25-339-7.65%
2018/12/18113.3500.0013.251283.56%
2018/09/07113.1500.0013.251244.06%
2018/08/30113.4000.0013.501244.10%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
迎輝、萬國通 19日起採全額交割Anue鉅亨-2021/08/17
萬國通10月營收0.83億元年減75.07% 1—10月達9.17億元Anue鉅亨-2020/11/14
萬國通 相關文章