世紀鋼 (9958)-元大-文心興安券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
215.5
漲跌
▼1.0
漲幅
-0.46%
成交量
5,128張
產業
上市鋼鐵類股▲1.79%
814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	213.00	3	216.00	215.50	1	6,969	0.01%
2024/04/17	5	216.50	8	219.50	216.50	-3	6,996	-0.04%
2024/04/16	5	210.90	4.1	215.75	211.50	1	7,118	0.01%
2024/04/15	5	212.90	11	214.50	210.00	-6	7,041	-0.09%
2024/04/12	4	201.25	3	204.00	206.50	1	6,916	0.01%
2024/04/11	19.1	209.11	8	213.63	200.50	11.1	6,878	0.16%
2024/04/10	6	219.50	10.2	221.57	222.50	-4.2	6,709	-0.06%
2024/04/09	1.1	214.91	1	212.00	212.00	0.1	6,606	0.00%
2024/04/08	4	212.50	2	213.50	213.50	2	6,659	0.03%
2024/04/03	2	212.50	2	218.00	216.00	0	6,637	0.00%
2024/04/02	4	214.12	1	212.50	212.50	3	6,604	0.05%
2024/04/01	5	219.00	2	223.75	217.00	3	6,618	0.05%
2024/03/29	5	220.30	3	222.33	218.50	2	6,595	0.03%
2024/03/28	3.1	220.74	0	0.00	221.00	3.1	6,601	0.05%
2024/03/27	4	226.75	1.3	228.64	221.50	2.7	6,580	0.04%
2024/03/26	5.1	237.76	3	235.65	228.50	2.1	6,614	0.03%
2024/03/25	2.3	235.26	4	232.98	237.50	-1.8	6,471	-0.03%
2024/03/22	9	221.28	9	223.28	221.00	0	6,440	0.00%
2024/03/21	5.7	217.56	5	217.90	219.50	0.7	6,438	0.01%
2024/03/20	12.2	206.09	15	202.53	207.50	-2.8	6,744	-0.04%
2024/03/19	6	218.25	1	223.00	217.50	5	6,635	0.08%
2024/03/18	3	222.67	2	225.00	224.00	1	6,628	0.02%
2024/03/15	5	231.49	7	227.86	225.00	-2	6,641	-0.03%
2024/03/14	7.1	237.25	1	243.00	232.00	6.1	6,668	0.09%
2024/03/13	0	0.00	1	256.43	246.00	-1	6,671	-0.02%
2024/03/12	0	0.00	4	244.13	248.50	-4	6,712	-0.06%
2024/03/11	4	232.88	1	239.00	230.50	3	6,718	0.04%
2024/03/08	4	237.88	5	237.50	238.50	-1	6,830	-0.01%
2024/03/07	9	240.72	4	241.38	241.00	5	6,793	0.07%
2024/03/06	0	0.00	2	246.50	248.00	-2	6,691	-0.03%
2024/03/05	9	248.67	3	247.50	249.00	6	6,663	0.09%
2024/03/04	4	257.77	2	259.50	252.50	2	6,596	0.03%
2024/03/01	4	257.14	2	257.00	260.00	2	6,539	0.03%
2024/02/29	3	259.17	2	263.25	257.50	1	6,506	0.02%
2024/02/27	1	249.50	0	0.00	249.50	1	6,532	0.02%
2024/02/26	0	0.00	1	250.00	254.00	-1	6,507	-0.02%
2024/02/23	4	262.56	4	262.38	253.00	0	6,487	0.00%
2024/02/22	4	244.88	3	252.84	254.50	1	6,364	0.02%
2024/02/21	0.1	238.00	0	0.00	236.50	0.1	6,285	0.00%
2024/02/20	2	240.49	0	240.00	237.50	2	6,315	0.03%
2024/02/19	1.1	244.73	2	241.75	240.50	-0.9	6,365	-0.01%
2024/02/16	3.1	247.71	2	247.25	248.00	1.1	6,428	0.02%
2024/02/15	1	236.50	3.1	229.23	235.00	-2.1	6,407	-0.03%
2024/02/05	1	219.00	0	220.00	219.00	1	6,563	0.02%
2024/02/02	0.1	217.50	0	0.00	216.50	0.1	6,768	0.00%
2024/02/01	1	221.50	1	217.99	217.00	0	6,831	0.00%
2024/01/31	1	219.00	0	0.00	219.00	1	6,912	0.01%
2024/01/30	1	225.45	0	0.00	222.50	1	6,893	0.01%
2024/01/29	2	224.75	4	225.87	225.00	-2	6,876	-0.03%
2024/01/26	2	222.01	3	217.83	219.50	-1	6,900	-0.01%
2024/01/25	3	215.67	2	215.75	217.00	1	6,971	0.01%
2024/01/24	5	219.50	4	216.88	216.50	1	7,217	0.01%
2024/01/23	5	218.00	6.2	218.21	220.50	-1.1	7,271	-0.02%
2024/01/22	1	204.00	5	203.80	205.50	-4	7,049	-0.06%
2024/01/19	3	193.17	1	191.00	191.00	2	6,986	0.03%
2024/01/18	1	195.50	0	0.00	197.00	1	6,972	0.01%
2024/01/17	1	204.00	0	0.00	205.00	1	6,919	0.01%
2024/01/16	1.2	204.37	3	202.17	204.50	-1.9	6,830	-0.03%
2024/01/15	3	192.00	6	196.18	203.50	-3	6,744	-0.04%
2024/01/12	1	191.00	3	189.33	189.00	-2	6,546	-0.03%
2024/01/11	2	188.75	2	189.75	191.50	0	6,489	0.00%
2024/01/10	6	177.75	6	184.34	189.00	0	6,488	0.00%
2024/01/09	1	183.55	4	185.88	186.50	-3	6,323	-0.05%
2024/01/08	2	183.00	2	184.24	183.50	0	6,330	0.00%
2024/01/04	0	180.00	4	179.37	180.00	-4	6,296	-0.06%
2024/01/03	1	173.50	3	176.17	177.50	-2	6,295	-0.03%
2024/01/02	2	176.75	3	176.50	173.50	-1	6,320	-0.02%
2023/12/29	0	0.00	2	175.25	174.50	-2	6,333	-0.03%
2023/12/28	1	169.51	2	172.00	173.50	-1	6,368	-0.02%
2023/12/27	4	170.38	2	168.00	168.00	2	6,389	0.03%
2023/12/26	0	0.00	1.1	172.05	172.50	-1.1	6,375	-0.02%
2023/12/25	2	168.75	0	0.00	168.00	2	6,407	0.03%
2023/12/22	4	172.75	1	175.50	171.50	3	6,401	0.05%
2023/12/21	5	172.20	2	173.25	173.50	3	6,430	0.05%
2023/12/18	1	172.00	4	177.88	181.50	-3	6,314	-0.05%
2023/12/15	8.1	179.97	2	180.00	172.00	6.1	6,262	0.10%
2023/12/14	0	0.00	4	185.00	186.50	-4	5,929	-0.07%
2023/12/13	1	181.50	2	184.75	180.00	-1	6,067	-0.02%
2023/12/12	1	182.00	3.1	182.32	181.00	-2.1	6,307	-0.03%
2023/12/11	3	176.67	0	0.00	179.00	3	6,307	0.05%
2023/12/08	4	182.49	3	184.33	182.50	1	6,312	0.02%
2023/12/07	1.1	179.45	2	184.00	182.00	-0.9	6,321	-0.01%
2023/12/06	2	178.00	3	180.50	180.00	-1	6,256	-0.02%
2023/12/05	4	181.49	8.3	177.26	179.00	-4.3	6,182	-0.07%
2023/12/04	0	0.00	2	170.50	171.00	-2	6,046	-0.03%
2023/12/01	2	167.00	1	167.50	167.00	1	6,117	0.02%
2023/11/29	2	165.50	1	169.00	166.00	1	6,221	0.02%
2023/11/28	2	166.75	1	168.00	166.50	1	6,249	0.02%
2023/11/27	8	171.56	5	168.50	166.50	3	6,305	0.05%
2023/11/24	5	172.70	8	172.50	173.50	-3	6,299	-0.05%
2023/11/22	1	168.00	4	168.50	168.00	-3	6,358	-0.05%
2023/11/21	3	164.67	1	168.00	163.50	2	6,356	0.03%
2023/11/20	1	165.03	1	165.50	165.50	0	6,356	0.00%
2023/11/17	1	170.50	2	169.75	168.50	-1	6,332	-0.02%
2023/11/16	4	168.25	5	169.60	170.00	-1	6,303	-0.02%
2023/11/15	4	169.38	6	169.92	165.50	-2	6,246	-0.03%
2023/11/14	2	166.75	3	168.17	169.00	-1	6,146	-0.02%
2023/11/13	4	166.73	11	167.64	166.00	-7	6,074	-0.11%
2023/11/10	3	156.33	6	156.66	159.00	-3	5,813	-0.05%
2023/11/09	3	148.83	3	150.67	151.00	0	5,631	0.00%
2023/11/08	5	146.90	2	146.75	147.00	3	5,657	0.05%
2023/11/06	2	141.25	1	143.50	141.00	1	5,696	0.02%
2023/11/03	0	138.50	5	136.50	140.00	-5	5,700	-0.09%
2023/11/02	9	141.56	3	139.67	139.50	6	5,716	0.10%
2023/11/01	4	141.63	4	139.50	143.50	0	5,589	0.00%
2023/10/31	4	152.38	0	0.00	150.50	4	5,324	0.08%
2023/10/30	1	168.00	1	167.00	167.00	0	5,302	0.00%
2023/10/27	0	0.00	1	167.50	167.50	-1	5,387	-0.02%
2023/10/26	4.1	166.52	0	0.00	164.00	4.1	5,434	0.07%
2023/10/25	2	171.25	1	176.00	170.00	1	5,423	0.02%
2023/10/24	2	171.75	1	171.50	172.00	1	5,466	0.02%
2023/10/23	2	172.00	4	175.00	173.00	-2	5,583	-0.04%
2023/10/20	3	168.51	6	169.33	170.50	-3	5,712	-0.05%
2023/10/19	2.6	174.37	1	173.00	173.00	1.6	5,913	0.03%
2023/10/18	2	176.25	1	175.00	175.00	1	5,963	0.02%
2023/10/17	1	175.52	2	179.75	179.50	-1	5,956	-0.02%
2023/10/16	4	177.50	10.8	175.33	175.50	-6.8	6,000	-0.11%
2023/10/13	0	172.00	0	0.00	172.00	0	6,119	0.00%
2023/10/12	1.1	175.52	1	173.50	175.50	0.1	6,335	0.00%
2023/10/11	2.5	173.96	3	175.83	172.00	-0.6	6,489	-0.01%
2023/10/06	6	176.33	2	175.25	176.00	4	6,735	0.06%
2023/10/05	3.1	177.18	0	0.00	175.00	3.1	6,810	0.04%
2023/10/04	0	0.00	1	183.00	182.00	-1	6,988	-0.01%
2023/10/03	1	180.00	0	0.00	176.50	1	7,197	0.01%
2023/10/02	0	0.00	1	183.00	182.50	-1	7,640	-0.01%
2023/09/28	12	184.83	11	181.95	181.00	1	7,767	0.01%
2023/09/27	2	181.50	1	182.50	183.00	1	7,818	0.01%
2023/09/26	2	180.00	2	181.75	179.00	0	7,938	0.00%
2023/09/25	6	179.83	4	175.75	177.50	2	8,099	0.02%
2023/09/22	0	0.00	2	180.00	181.00	-2	8,446	-0.02%
2023/09/21	3.1	181.49	0	0.00	181.00	3.1	8,655	0.04%
2023/09/20	2	185.00	0	0.00	183.00	2	8,701	0.02%
2023/09/19	4.1	185.26	1	185.52	187.00	3	8,614	0.04%
2023/09/18	3	187.83	9.1	188.45	188.00	-6.1	8,476	-0.07%
2023/09/15	3.1	178.69	14	180.25	178.50	-10.9	8,215	-0.13%
2023/09/14	3	164.50	1	163.50	167.50	2	7,911	0.03%
2023/09/13	7	160.79	5	161.00	160.50	2	7,851	0.03%
2023/09/12	1	169.00	2	166.50	165.50	-1	7,792	-0.01%
2023/09/11	2	170.00	1	170.50	170.00	1	7,726	0.01%
2023/09/08	1	167.00	1	169.50	166.50	0	7,673	0.00%
2023/09/07	3	165.33	1	163.00	165.50	2	7,677	0.03%
2023/09/06	3	171.33	3	169.67	166.00	0	7,691	0.00%
2023/09/05	3	165.00	2	165.25	165.00	1	7,660	0.01%
2023/09/04	5	158.90	3.3	159.29	159.00	1.7	7,600	0.02%
2023/09/01	1.3	160.91	4.2	162.77	159.00	-2.9	7,583	-0.04%
2023/08/31	2	160.50	4	159.88	160.00	-2	7,547	-0.03%
2023/08/30	2	157.75	2	157.50	157.50	0	7,489	0.00%
2023/08/29	4	159.00	4	154.77	157.00	0	7,445	0.00%
2023/08/28	2.1	147.83	6	150.00	150.00	-3.9	7,327	-0.05%
2023/08/25	0	0.00	1	143.00	144.00	-1	7,256	-0.01%
2023/08/24	0	0.00	1	142.00	142.50	-1	7,278	-0.01%
2023/08/23	1	143.00	3	141.17	142.00	-2	7,413	-0.03%
2023/08/22	2	138.50	2	140.98	138.00	0	7,463	0.00%
2023/08/21	2	138.26	1	140.00	138.50	1	7,474	0.01%
2023/08/18	1	141.50	0	0.00	138.50	1	7,510	0.01%
2023/08/17	3	139.00	3.2	141.50	143.50	-0.2	7,497	0.00%
2023/08/16	1	138.00	0	0.00	137.00	1	7,498	0.01%
2023/08/15	1	139.50	0	0.00	140.00	1	7,496	0.01%
2023/08/14	0	137.50	10	136.25	139.00	-10	7,452	-0.13%
2023/08/11	6	144.17	4	142.38	143.50	2	7,361	0.03%
2023/08/10	2	145.25	2	146.24	145.00	0	7,284	0.00%
2023/08/09	2	153.75	0	0.00	151.50	2	7,190	0.03%
2023/08/08	1	157.00	2.2	158.43	157.00	-1.2	7,172	-0.02%
2023/08/07	1	153.00	1.2	153.50	153.00	-0.2	7,096	0.00%
2023/08/02	3.1	153.16	1	159.43	151.50	2.1	7,156	0.03%
2023/08/01	6.3	156.40	18	155.72	156.00	-11.7	7,157	-0.16%
2023/07/31	2	163.47	3	164.16	160.50	-1	7,087	-0.01%
2023/07/28	2	161.01	2	163.00	165.50	0	7,045	0.00%
2023/07/27	1.1	163.43	2	162.50	163.50	-1	7,092	-0.01%
2023/07/26	1.2	162.83	1	164.96	164.00	0.2	7,021	0.00%
2023/07/25	4	159.50	6	164.66	164.50	-2	6,878	-0.03%
2023/07/24	17	157.44	19.4	154.94	158.50	-2.4	6,735	-0.04%
2023/07/21	0.3	149.50	5	149.00	149.50	-4.7	6,458	-0.07%
2023/07/20	3.1	145.53	1.3	145.09	147.50	1.8	6,443	0.03%
2023/07/19	1	144.00	2	142.75	142.50	-1	6,420	-0.02%
2023/07/18	12.2	144.55	0	0.00	141.50	12.2	6,490	0.19%
2023/07/17	1	148.51	4	150.00	149.00	-3	6,392	-0.05%
2023/07/14	5	144.91	2	148.50	144.00	3	6,242	0.05%
2023/07/13	5	146.60	6	147.57	144.50	-1	6,123	-0.02%
2023/07/12	3	141.51	2	141.25	143.00	1	5,938	0.02%
2023/07/11	6	143.50	2	142.75	140.50	4	5,853	0.07%
2023/07/10	4	145.75	3	146.50	146.00	1	5,727	0.02%
2023/07/07	6	142.58	9.1	144.09	144.00	-3.1	5,747	-0.05%
2023/07/06	1	135.50	5	135.90	136.50	-4	5,326	-0.08%
2023/07/05	1	132.00	0	0.00	131.00	1	5,329	0.02%
2023/07/04	2	134.75	0	0.00	133.50	2	5,304	0.04%
2023/07/03	2.3	139.00	8	138.06	137.50	-5.7	5,175	-0.11%
2023/06/30	12.2	131.35	16	131.63	136.00	-3.8	4,961	-0.08%
2023/06/29	1	128.50	32.1	127.83	129.50	-31.1	4,553	-0.68%
2023/06/28	2.1	115.72	8	116.75	118.00	-5.9	4,363	-0.14%
2023/06/21	0	0.00	1	112.00	112.00	-1	4,249	-0.02%
2023/06/20	0	0.00	5	112.50	112.50	-5	4,249	-0.12%
2023/06/19	0	0.00	1	114.50	112.50	-1	4,251	-0.02%
2023/06/16	0	0.00	3	113.50	113.00	-3	4,261	-0.07%
2023/06/15	2	111.00	3	110.50	113.00	-1	4,258	-0.02%
2023/06/13	7	109.22	0.1	110.00	108.50	6.9	4,231	0.16%
2023/06/12	1	112.50	0	114.50	112.50	1	4,226	0.02%
2023/06/09	0	114.00	6	115.75	116.00	-6	4,198	-0.14%
2023/06/08	1	113.00	1	113.50	110.00	0	4,149	0.00%
2023/06/07	1	111.50	2.3	111.78	112.50	-1.3	4,176	-0.03%
2023/06/06	1	109.00	3	109.17	110.00	-2	4,162	-0.05%
2023/06/05	2.1	111.48	0	0.00	109.50	2.1	4,162	0.05%
2023/06/02	0	111.00	1	110.00	110.00	-1	4,182	-0.02%
2023/06/01	0	110.00	3	111.00	111.00	-3	4,174	-0.07%
2023/05/31	12	109.42	11	109.00	109.00	1	4,137	0.02%
2023/05/30	0	0.00	5	108.20	109.50	-5	4,128	-0.12%
2023/05/29	2	109.75	11	111.00	109.50	-9	4,073	-0.22%
2023/05/26	0	0.00	5	102.70	103.00	-5	3,928	-0.13%
2023/05/25	1	98.60	1	98.20	98.60	0	3,868	0.00%
2023/05/24	4	98.75	1	98.90	98.60	3	3,857	0.08%
2023/05/22	0	0.00	4	101.88	102.50	-4	3,926	-0.10%
2023/05/19	0	0.00	18	97.78	98.00	-18	3,934	-0.46%
2023/05/18	0	0.00	1	100.50	99.70	-1	3,932	-0.03%
2023/05/17	0.1	100.50	5	99.72	100.00	-5	3,948	-0.13%
2023/05/16	0	0.00	3	99.10	98.90	-3	3,959	-0.08%
2023/05/12	2	99.05	0	0.00	100.00	2	3,985	0.05%
2023/05/11	11	100.23	3	99.93	100.00	8	3,975	0.20%
2023/05/10	1	104.00	4	103.88	103.50	-3	3,949	-0.08%
2023/05/09	10	105.20	0	0.00	103.00	10	3,939	0.25%
2023/05/08	5	110.30	4	112.99	109.00	1	3,971	0.02%
2023/05/05	0.1	114.95	0	0.00	114.00	0.1	3,883	0.00%
2023/05/04	1	114.50	4	116.38	117.50	-3	3,912	-0.08%
2023/05/03	4	116.38	7	115.79	116.00	-3	4,009	-0.07%
2023/04/26	0	0.00	6	110.83	111.00	-6	4,020	-0.15%
2023/04/25	6	110.42	41	111.62	109.00	-35	4,004	-0.87%
2023/04/24	8	112.88	4	113.50	113.50	4	3,966	0.10%
2023/04/21	26	116.58	20	113.50	115.00	6	3,934	0.15%
2023/04/20	42	117.61	10	118.15	114.50	32	3,810	0.84%
2023/04/19	16	116.90	53.3	116.76	115.50	-37.2	3,799	-0.98%
2023/04/18	12.1	116.49	0	0.00	114.00	12.1	3,722	0.32%
2023/04/17	21	115.26	3	116.32	115.50	18	3,711	0.48%
2023/04/14	7	112.57	1	112.00	112.00	6	3,647	0.16%
2023/04/13	11	111.86	8	112.00	112.50	3	3,634	0.08%
2023/04/12	7.1	104.21	3	107.50	112.50	4.1	3,558	0.11%
2023/04/11	2	103.75	2	105.50	106.00	0	3,367	0.00%
2023/04/07	0	0.00	3.1	102.33	102.50	-3.1	3,296	-0.09%
2023/04/06	0.1	98.00	6	97.52	98.00	-5.9	3,247	-0.18%
2023/03/30	5.1	93.12	0	0.00	92.40	5.1	3,436	0.15%
2023/03/29	7	94.09	2.1	93.71	93.60	4.9	3,410	0.14%
2023/03/28	2.1	96.99	0	0.00	96.50	2.1	3,430	0.06%
2023/03/27	0	0.00	0.1	97.60	97.30	-0.1	3,450	0.00%
2023/03/22	0.1	98.00	0	0.00	98.30	0.1	3,549	0.00%
2023/03/21	0	0.00	1	98.79	98.50	-1	3,565	-0.03%
2023/03/20	0	0.00	2	100.00	99.50	-2	3,563	-0.06%
2023/03/17	1	97.70	0	0.00	97.60	1	3,593	0.03%
2023/03/16	0.1	97.19	0	0.00	96.10	0.1	3,686	0.00%
2023/03/15	0	0.00	0	98.40	97.90	0	3,776	0.00%
2023/03/14	2	103.00	0.1	100.00	99.50	1.9	3,823	0.05%
2023/03/13	1	102.04	2	102.25	102.00	-1	3,864	-0.02%
2023/03/10	4.1	99.08	1	98.70	98.50	3.1	3,921	0.08%
2023/03/09	3	102.00	0	0.00	102.50	3	3,897	0.08%
2023/03/08	0	0.00	0.1	105.75	105.00	-0.1	3,900	0.00%
2023/03/07	0	0.00	2	106.01	107.00	-2	3,966	-0.05%
2023/03/06	0	103.50	0.1	103.50	103.00	-0.1	3,954	0.00%
2023/03/03	5	102.50	1	103.00	102.50	4	3,964	0.10%
2023/03/02	1	103.00	0	102.50	102.50	1	3,986	0.02%
2023/02/24	0	0.00	0	104.00	104.00	0	4,103	0.00%
2023/02/23	2	105.50	0	0.00	106.50	2	4,187	0.05%
2023/02/22	0	0.00	3	106.00	106.00	-3	4,189	-0.07%
2023/02/21	2	105.00	20.1	106.49	105.50	-18.1	4,176	-0.43%
2023/02/20	1.1	103.63	5	105.60	106.50	-3.9	4,187	-0.09%
2023/02/17	2.1	100.60	2.1	102.25	102.50	0	4,128	0.00%
2023/02/16	4.5	100.78	0	99.60	99.00	4.5	4,124	0.11%
2023/02/15	0.5	100.47	0	0.00	100.00	0.5	4,121	0.01%
2023/02/14	1	98.50	1	99.00	99.00	0	4,113	0.00%
2023/02/13	7	97.81	0	0.00	96.90	7	4,129	0.17%
2023/02/10	13	97.82	5	97.50	97.30	8	4,152	0.19%
2023/02/09	0	0.00	0	98.10	97.70	0	4,117	0.00%
2023/02/08	5	98.70	2	98.45	98.40	3	4,093	0.07%
2023/02/06	7	101.63	4	100.20	99.60	3	4,063	0.07%
2023/02/03	10	103.95	0	105.50	105.00	10	3,971	0.25%
2023/02/02	8	105.75	0	104.95	105.50	8	4,028	0.20%
2023/02/01	6.2	106.16	10.5	104.71	105.00	-4.3	3,987	-0.11%
2023/01/31	3	97.57	3	98.60	99.10	0	3,898	0.00%
2023/01/30	7.2	96.04	1	96.00	95.80	6.2	3,893	0.16%
2023/01/17	1	94.90	3	94.87	95.00	-2	4,001	-0.05%
2023/01/16	1	91.00	1	92.60	92.90	0	4,039	0.00%
2023/01/13	0	0.00	0	91.80	91.70	0	4,093	0.00%
2023/01/12	1	92.72	0	0.00	92.60	1	4,140	0.02%
2023/01/11	0	94.10	1	93.80	93.30	-1	4,190	-0.02%
2023/01/10	7	93.73	8.3	93.34	93.30	-1.3	4,159	-0.03%
2023/01/09	7	91.21	13	93.15	93.30	-6	4,100	-0.15%
2023/01/05	3	90.20	1	90.10	89.50	2	4,011	0.05%
2023/01/04	6	92.05	4	92.50	91.70	2	3,978	0.05%
2023/01/03	1	89.10	4	91.23	90.90	-3	3,951	-0.08%
2022/12/30	2	89.35	0	0.00	88.60	2	3,912	0.05%
2022/12/29	4	90.43	2	91.85	90.80	2	3,854	0.05%
2022/12/28	1	92.50	4.1	90.88	91.90	-3.1	3,763	-0.08%
2022/12/27	0	0.00	1.1	88.00	88.00	-1.1	3,626	-0.03%
2022/12/26	4	87.00	4	86.80	86.20	0	3,627	0.00%
2022/12/23	13	89.19	3.1	90.60	88.90	9.9	3,619	0.27%
2022/12/22	5.1	89.90	31	87.49	90.00	-25.9	3,537	-0.73%
2022/12/21	5	83.50	0	0.00	83.70	5	3,507	0.14%
2022/12/20	12	83.49	0	0.00	81.70	12	3,520	0.34%
2022/12/19	1	86.40	1	86.20	85.50	0	3,524	0.00%
2022/12/16	2	89.00	5	88.56	87.70	-3	3,573	-0.08%
2022/12/15	0	91.00	21.3	91.52	90.90	-21.3	3,556	-0.60%
2022/12/14	2	90.30	5	90.30	90.30	-3	3,528	-0.09%
2022/12/13	13	88.55	0	0.00	87.80	13	3,500	0.37%
2022/12/09	7	89.39	0	0.00	88.50	7	3,476	0.20%
2022/12/08	21	90.20	3	89.00	90.00	18	3,421	0.53%
2022/12/07	5	88.24	3	87.59	85.90	2	3,324	0.06%
2022/12/06	3	90.10	5	90.84	90.20	-2	3,217	-0.06%
2022/12/05	8.3	89.36	0	90.20	88.80	8.3	3,152	0.26%
2022/12/02	1.5	88.37	8	88.73	88.70	-6.5	3,095	-0.21%
2022/12/01	0	0.00	0	84.80	85.70	0	3,011	0.00%
2022/11/29	3	84.27	3	84.94	85.10	0	2,969	0.00%
2022/11/28	1	79.80	1	81.29	82.50	0	2,896	0.00%
2022/11/25	3	81.70	0	0.00	80.50	3	2,882	0.10%
2022/11/24	1	81.10	2	82.10	82.50	-1	2,859	-0.03%
2022/11/23	0	0.00	2	82.70	82.10	-2	2,838	-0.07%
2022/11/22	9	84.31	2	83.30	82.90	7	2,816	0.25%
2022/11/21	7	85.87	7.6	84.85	86.30	-0.6	2,738	-0.02%
2022/11/18	2.1	80.19	0	0.00	79.50	2.1	2,648	0.08%
2022/11/16	1.5	81.07	1	82.19	81.90	0.5	2,656	0.02%
2022/11/15	0	81.80	0	0.00	81.80	0	2,614	0.00%
2022/11/14	0	0.00	1	81.80	81.70	-1	2,645	-0.04%
2022/11/11	0	0.00	2	79.45	78.50	-2	2,801	-0.07%
2022/11/10	0	0.00	2	79.50	79.60	-2	3,002	-0.07%
2022/11/09	0	0.00	1	79.10	78.30	-1	3,016	-0.03%
2022/11/08	0	0.00	1	80.90	80.20	-1	2,979	-0.03%
2022/11/07	1.2	79.38	2	78.65	79.40	-0.8	2,957	-0.03%
2022/10/27	0	0.00	3	80.80	81.20	-3	2,823	-0.11%
2022/10/26	4	80.03	1	79.80	80.00	3	2,780	0.11%
2022/10/25	12	77.42	12	78.12	80.00	0	2,724	0.00%
2022/10/24	7	76.21	2	77.10	78.10	5	2,582	0.19%
2022/10/21	2	72.50	2	73.00	73.60	0	2,496	0.00%
2022/10/20	1	68.50	2	70.42	71.60	-1	2,421	-0.04%
2022/10/19	1	68.38	1	72.00	70.40	0	2,376	0.00%
2022/10/17	0	0.00	0.2	63.30	64.80	-0.2	2,358	-0.01%
2022/10/07	0.1	66.20	0	0.00	66.00	0.1	2,409	0.00%
2022/10/06	0	0.00	0	65.60	66.00	0	2,469	0.00%
2022/10/04	0	65.60	0	0.00	65.40	0	2,561	0.00%
2022/10/03	0.1	63.50	0	0.00	63.60	0.1	2,546	0.00%
2022/09/29	0.1	63.44	0	0.00	62.10	0.1	2,542	0.00%
2022/09/28	0	0.00	2	63.40	63.00	-2	2,539	-0.08%
2022/09/26	0	0.00	2	68.00	66.40	-2	2,544	-0.08%
2022/09/23	0	75.00	2	73.45	70.40	-2	2,556	-0.08%
2022/09/22	1	76.20	0	0.00	76.20	1	2,561	0.04%
2022/09/19	0.1	81.52	0	0.00	80.80	0.1	2,673	0.00%
2022/09/12	1	83.60	4	80.80	83.70	-3	2,837	-0.11%
2022/09/07	0	81.00	0	0.00	80.50	0	2,967	0.00%
2022/09/06	1	82.10	4	82.35	82.00	-3	3,156	-0.10%
2022/09/05	0	0.00	2	84.05	83.00	-2	3,182	-0.06%
2022/09/01	4	85.58	0	0.00	85.30	4	3,198	0.13%
2022/08/26	2	86.55	0	0.00	86.10	2	3,237	0.06%
2022/08/25	2	88.10	0	0.00	87.70	2	3,223	0.06%
2022/08/24	0	0.00	1	88.20	88.20	-1	3,225	-0.03%
2022/08/23	1	87.10	2	87.00	86.60	-1	3,215	-0.03%
2022/08/22	1	85.50	2	86.50	86.20	-1	3,253	-0.03%
2022/08/18	6	83.33	20.1	86.56	83.90	-14.1	3,198	-0.44%
2022/08/17	8.1	89.91	10	90.64	88.00	-2	3,013	-0.06%
2022/08/16	0	0.00	10	98.81	97.70	-10	2,843	-0.35%
2022/08/15	0	0.00	1	101.00	101.00	-1	2,818	-0.04%
2022/08/12	0	0.00	2	100.00	100.00	-2	2,906	-0.07%
2022/08/11	0	0.00	0	99.60	99.10	0	2,927	0.00%
2022/08/09	0	101.00	0	0.00	101.00	0	2,968	0.00%
2022/08/08	1	99.50	1	99.90	100.00	0	3,027	0.00%
2022/08/04	1	97.30	0	0.00	97.20	1	3,186	0.03%
2022/08/03	1	99.40	0	0.00	99.90	1	3,194	0.03%
2022/08/02	0	0.00	1	99.59	98.90	-1	3,214	-0.03%
2022/07/27	0	101.00	0	0.00	101.00	0	3,344	0.00%
2022/07/26	0	0.00	0.1	100.00	99.40	-0.1	3,399	0.00%
2022/07/22	1	99.00	0	0.00	98.00	1	3,576	0.03%
2022/07/21	0	0.00	1	96.40	97.80	-1	3,745	-0.03%
2022/07/20	1	97.30	0	0.00	97.40	1	4,535	0.02%
2022/07/19	0	0.00	1	97.90	97.40	-1	4,609	-0.02%
2022/07/18	2	92.95	1	92.80	94.50	1	4,654	0.02%
2022/07/15	1.1	94.92	0	0.00	94.40	1.1	4,720	0.02%
2022/07/14	1	94.38	6	93.93	96.30	-5	4,833	-0.10%
2022/07/13	2	98.00	3	98.10	96.40	-1	4,957	-0.02%
2022/07/12	3	99.13	0	0.00	98.00	3	5,311	0.06%
2022/07/11	0	105.00	0	0.00	104.50	0	5,795	0.00%
2022/07/07	1	106.00	0	0.00	106.00	1	6,067	0.02%
2022/07/06	2	110.50	0.1	107.91	106.50	1.9	6,132	0.03%
2022/07/05	0	0.00	0.1	113.00	112.50	-0.1	6,141	0.00%
2022/07/01	0	0.00	0	109.50	109.00	0	6,082	0.00%
2022/06/30	0	0.00	1	112.48	110.50	-1	6,034	-0.02%
2022/06/29	0	110.50	2	110.00	110.50	-2	6,062	-0.03%
2022/06/28	0	108.00	0	0.00	108.50	0	6,091	0.00%
2022/06/27	0	0.00	0	107.00	108.00	0	6,062	0.00%
2022/06/24	0	107.00	3	106.17	107.50	-3	6,191	-0.05%
2022/06/23	2	99.47	3	100.00	101.50	-1	6,235	-0.02%
2022/06/22	13	101.54	5	101.40	99.70	8	6,360	0.13%
2022/06/21	0	101.00	1	99.70	101.00	-1	6,577	-0.01%
2022/06/20	2	99.80	0	0.00	99.80	2	6,562	0.03%
2022/06/17	13	100.51	11	103.27	101.00	2	6,524	0.03%
2022/06/16	3	107.17	13	107.42	105.50	-10	6,414	-0.16%
2022/06/15	8	110.88	12	114.63	108.00	-4	6,386	-0.06%
2022/06/14	2	109.50	0	0.00	110.00	2	6,176	0.03%
2022/06/13	4	112.50	2	113.50	112.00	2	6,137	0.03%
2022/06/10	1	114.02	1	114.01	113.50	0	6,130	0.00%
2022/06/09	5	115.00	0	0.00	114.50	5	6,112	0.08%
2022/06/06	2	113.00	0	0.00	113.00	2	6,101	0.03%
2022/06/01	1	114.00	0	114.00	114.00	1	6,132	0.02%
2022/05/30	0	0.00	2	117.50	116.50	-2	6,120	-0.03%
2022/05/27	6	113.00	0	0.00	113.00	6	6,065	0.10%
2022/05/26	9	112.94	2	114.25	112.50	7	6,065	0.12%
2022/05/24	4.1	117.71	20	116.00	114.50	-15.9	6,028	-0.26%
2022/05/20	21	122.98	1	119.50	117.50	20	5,961	0.34%
2022/05/19	6	117.00	26	117.08	119.00	-20	5,901	-0.34%
2022/05/18	5	120.00	0	0.00	120.00	5	5,866	0.09%
2022/05/16	10	118.00	0	0.00	118.50	10	5,809	0.17%
2022/05/13	8	117.06	3	119.67	116.00	5	5,750	0.09%
2022/05/10	3	116.83	0	0.00	117.50	3	5,551	0.05%
2022/05/09	1	118.00	1	117.00	116.00	0	5,528	0.00%
2022/05/06	0	0.00	2	121.00	119.50	-2	5,498	-0.04%
2022/05/05	1	124.00	0	0.00	122.00	1	5,479	0.02%
2022/05/04	1	120.51	0	0.00	120.50	1	5,462	0.02%
2022/04/29	1	129.00	2	128.50	127.50	-1	5,388	-0.02%
2022/04/28	4	129.50	1	125.00	125.00	3	5,336	0.06%
2022/04/27	11	130.37	12.2	131.22	134.00	-1.2	5,177	-0.02%
2022/04/26	26.2	135.42	30	132.67	133.50	-3.8	5,001	-0.08%
2022/04/25	7	127.14	9	128.00	127.50	-2	4,210	-0.05%
2022/04/22	8	128.38	8.2	128.49	128.50	-0.2	4,124	0.00%
2022/04/21	0	0.00	1	132.00	127.50	-1	4,080	-0.02%
2022/04/20	3	132.83	2.1	131.96	131.00	0.9	4,037	0.02%
2022/04/19	3	132.83	3	134.50	133.50	0	3,920	0.00%
2022/04/18	12	133.25	12	132.58	132.50	0	3,801	0.00%
2022/04/15	4	131.87	7	129.93	130.50	-3	3,517	-0.08%
2022/04/14	1	123.50	7	121.22	124.00	-6	3,058	-0.20%
2022/04/13	1	117.50	0	0.00	117.50	1	2,849	0.04%
2022/04/12	1	116.04	4	118.38	118.50	-3	2,793	-0.11%
2022/04/11	0	0.00	4	117.87	115.00	-4	2,716	-0.15%
2022/04/08	0	116.50	0.4	113.00	116.50	-0.4	2,684	-0.01%
2022/04/07	0	0.00	10.2	112.02	112.00	-10.2	2,655	-0.38%
2022/04/06	1	115.03	0	0.00	115.00	1	2,628	0.04%
2022/04/01	10.2	115.47	1	116.00	115.50	9.2	2,591	0.36%
2022/03/31	1.4	114.36	2	112.25	111.00	-0.6	2,490	-0.02%
2022/03/30	1	112.50	0	0.00	112.50	1	2,432	0.04%
2022/03/29	8	114.81	0.1	114.50	113.50	7.9	2,388	0.33%
2022/03/28	1	116.56	7	121.07	121.50	-6	2,230	-0.27%
2022/03/25	3	117.51	1	118.53	119.00	2	2,145	0.09%
2022/03/24	0	120.50	7	116.93	119.50	-7	2,259	-0.31%
2022/03/23	1	112.00	0	111.50	111.50	1	2,226	0.04%
2022/03/22	0	0.00	1	111.99	112.00	-1	2,223	-0.05%
2022/03/18	0	110.50	11.1	108.96	109.00	-11.1	2,212	-0.50%
2022/03/14	1	107.50	0	0.00	107.50	1	2,210	0.05%
2022/03/11	0.1	106.00	0	0.00	106.50	0.1	2,213	0.00%
2022/03/10	10	107.50	0	0.00	106.50	10	2,216	0.45%
2022/03/09	2	105.75	0	0.00	105.50	2	2,212	0.09%
2022/03/08	0.2	106.00	0	0.00	105.00	0.2	2,187	0.01%
2022/03/07	4	109.13	0	0.00	108.00	4	2,158	0.19%
2022/03/04	6	113.33	1	113.98	112.00	5	2,133	0.23%
2022/03/03	1	112.55	1	114.00	114.00	0	2,133	0.00%
2022/03/02	0	112.50	0	0.00	112.50	0	2,126	0.00%
2022/02/24	0	0.00	1	111.39	108.50	-1	2,224	-0.05%
2022/02/23	2	110.75	1	112.47	111.50	1	2,224	0.04%
2022/02/22	1	111.50	2	112.00	111.50	-1	2,257	-0.05%
2022/02/21	3	114.00	17	114.15	113.50	-14	2,253	-0.62%
2022/02/18	0	111.50	0	0.00	111.50	0	2,228	0.00%
2022/02/14	2	109.75	0	110.00	110.00	2	2,309	0.09%
2022/02/11	0	0.00	2	112.00	111.50	-2	2,342	-0.09%
2022/02/10	0	111.50	1	111.00	112.00	-1	2,366	-0.04%
2022/02/09	0	0.00	0	110.50	110.50	0	2,447	0.00%
2022/02/08	0	110.50	0	0.00	110.50	0	2,457	0.00%
2022/02/07	1	109.00	1	108.50	110.00	0	2,461	0.00%
2022/01/26	11	105.05	1	106.50	106.00	10	2,482	0.40%
2022/01/25	5	106.30	5	105.50	105.50	0	2,498	0.00%
2022/01/24	3	108.83	0	0.00	109.00	3	2,524	0.12%
2022/01/21	1	112.00	0	0.00	111.00	1	2,549	0.04%
2022/01/20	2	112.50	1	113.50	113.50	1	2,657	0.04%
2022/01/19	8	113.19	0	0.00	112.50	8	2,676	0.30%
2022/01/13	1	118.50	2	118.50	116.00	-1	2,717	-0.04%
2022/01/12	1	115.50	1	115.50	116.00	0	2,715	0.00%
2022/01/11	1	116.52	0.1	116.50	116.50	0.9	2,728	0.03%
2022/01/10	1	116.55	13	118.77	121.00	-12	2,728	-0.44%
2022/01/07	1	116.51	2	117.00	116.50	-1	2,746	-0.04%
2022/01/06	6	114.50	6	114.33	114.50	0	2,795	0.00%
2022/01/05	2	113.00	2	114.24	112.00	0	2,868	0.00%
2022/01/04	2	112.50	0	0.00	113.00	2	2,989	0.07%
2022/01/03	2	110.09	1	111.50	114.00	1	3,122	0.03%
2021/12/29	3	110.17	0	0.00	111.00	3	4,067	0.07%
2021/12/28	1	110.00	0	0.00	110.50	1	4,345	0.02%
2021/12/27	1	110.00	0	0.00	110.50	1	4,786	0.02%
2021/12/24	0	0.00	2	110.50	110.50	-2	5,362	-0.04%
2021/12/22	1	112.50	3	113.00	112.00	-2	5,612	-0.04%
2021/12/21	2	113.50	0	114.00	114.00	2	5,597	0.04%
2021/12/20	13	116.54	8	117.99	114.00	5	5,569	0.09%
2021/12/17	7.1	116.86	14	116.14	116.50	-7	5,313	-0.13%
2021/12/16	0.1	111.00	0	0.00	111.00	0.1	5,099	0.00%
2021/12/08	1	111.00	0	0.00	110.50	1	5,113	0.02%
2021/12/02	4	111.75	4.1	111.00	110.00	-0.1	5,170	0.00%
2021/12/01	10	111.00	10	112.00	112.00	0	5,183	0.00%
2021/11/30	5.1	109.53	5	110.00	112.00	0.1	5,196	0.00%
2021/11/29	15	109.00	15	109.27	109.00	0	5,193	0.00%
2021/11/26	1	110.50	1	111.47	110.00	0	5,190	0.00%
2021/11/24	5	113.80	59	114.21	112.00	-54	5,212	-1.04%
2021/11/23	1	110.50	1	111.50	111.00	0	5,118	0.00%
2021/11/19	0	112.00	0	0.00	111.50	0	5,154	0.00%
2021/11/18	1	108.00	0	0.00	109.00	1	5,126	0.02%
2021/11/17	2	107.75	0	108.00	107.50	2	5,138	0.04%
2021/11/16	0	109.00	0	0.00	108.50	0	5,148	0.00%
2021/11/15	26	109.94	25	108.50	109.00	1	5,155	0.02%
2021/11/12	7	111.43	5	111.00	111.00	2	5,142	0.04%
2021/11/11	10	112.00	10	114.00	112.50	0	5,132	0.00%
2021/11/10	2	115.00	0	0.00	114.00	2	5,123	0.04%
2021/11/09	15	114.00	15	113.97	114.50	0	5,111	0.00%
2021/11/08	1	115.01	50	115.50	114.00	-49	5,101	-0.96%
2021/11/04	0	0.00	0	110.00	110.50	0	5,066	0.00%
2021/11/02	13	114.35	13	114.84	111.50	0	5,088	0.00%
2021/11/01	0	116.00	63	116.01	115.00	-63	5,076	-1.24%
2021/10/29	2	112.75	3	113.33	113.00	-1	5,063	-0.02%
2021/10/28	17	113.68	8	113.63	114.00	9	5,017	0.18%
2021/10/27	0	109.00	0	0.00	109.00	0	4,896	0.00%
2021/10/25	21	105.48	21	105.64	105.50	0	4,873	0.00%
2021/10/22	15	106.17	15	105.50	105.50	0	4,896	0.00%
2021/10/21	26	107.02	25	106.70	108.00	1	4,909	0.02%
2021/10/19	0	0.00	1	107.50	108.00	-1	4,845	-0.02%
2021/10/18	22	107.64	22	109.32	107.50	0	4,837	0.00%
2021/10/15	24	107.52	22	110.77	110.50	2	4,826	0.04%
2021/10/14	72	111.82	10	115.60	111.50	62	4,733	1.31%
2021/10/13	4	115.13	10	117.25	118.00	-6	4,607	-0.13%
2021/10/12	21	118.48	15	114.50	113.00	6	4,523	0.13%
2021/10/08	17	121.38	13.1	121.99	121.00	3.9	4,420	0.09%
2021/10/07	13.1	118.51	12	119.96	123.50	1.1	4,316	0.02%
2021/10/06	17	127.09	13.2	126.71	122.00	3.8	4,053	0.09%
2021/10/05	14.2	118.45	15	117.07	123.50	-0.8	3,406	-0.02%
2021/10/04	31	116.37	92	119.57	121.50	-61	3,164	-1.93%
2021/10/01	43	117.83	44.1	118.06	113.00	-1	2,791	-0.04%
2021/09/30	13	109.00	97	115.18	116.50	-84	2,257	-3.72%
2021/09/29	15	104.00	15	105.00	106.00	0	2,115	0.00%
2021/09/28	15	103.17	15	103.00	103.50	0	2,203	0.00%
2021/09/23	8	103.31	8	102.00	102.00	0	2,481	0.00%
2021/09/22	3	102.01	3	102.00	102.50	0	2,597	0.00%
2021/09/16	1	103.50	0	0.00	104.00	1	2,764	0.04%
2021/09/15	0	0.00	0.1	106.00	104.50	-0.1	2,857	0.00%
2021/09/14	1	105.53	0	0.00	105.00	1	3,029	0.03%
2021/09/13	1	108.50	1	110.00	108.00	0	3,427	0.00%
2021/09/10	0	0.00	1	110.00	109.50	-1	3,531	-0.03%
2021/09/09	11	105.00	10	106.50	106.50	1	3,588	0.03%
2021/09/08	65.1	103.58	4	103.01	103.00	61	3,798	1.61%
2021/09/07	55	107.00	0	0.00	107.00	55	4,045	1.36%
2021/09/06	7	107.43	3	106.50	106.50	4	4,273	0.09%
2021/09/03	6	109.25	0	0.00	108.50	6	4,632	0.13%
2021/09/02	27	111.02	20	110.00	110.50	7	4,879	0.14%
2021/08/31	20	111.00	27	112.63	112.00	-7	5,146	-0.14%
2021/08/30	22	113.32	20.1	112.00	112.00	1.9	5,221	0.04%
2021/08/27	0	114.00	0.1	114.50	113.00	0	5,559	0.00%
2021/08/26	1	116.00	0	0.00	115.00	1	5,594	0.02%
2021/08/25	3	113.83	3	113.50	114.50	0	5,636	0.00%
2021/08/24	0	112.00	0	0.00	110.50	0	5,669	0.00%
2021/08/20	1	108.50	0	0.00	108.50	1	5,868	0.02%
2021/08/19	6	111.92	0	0.00	110.00	6	5,888	0.10%
2021/08/18	2.1	109.68	0	0.00	115.00	2.1	5,895	0.03%
2021/08/17	0	0.00	6	113.33	112.50	-6	5,908	-0.10%
2021/08/16	0	114.00	0	0.00	113.00	0	5,915	0.00%
2021/08/13	0	116.50	0	0.00	116.00	0	5,921	0.00%
2021/08/12	75	114.50	0	0.00	115.00	75	5,937	1.26%
2021/08/11	6	117.33	5	115.00	114.50	1	5,995	0.02%
2021/08/10	21	116.48	0	0.00	115.50	21	6,044	0.35%
2021/08/09	0	121.00	0	120.50	119.50	0	6,130	0.00%
2021/08/06	2	116.51	0	0.00	116.50	2	6,187	0.03%
2021/08/05	20	118.50	0	0.00	119.00	20	6,271	0.32%
2021/08/04	2	119.75	1	119.00	118.50	1	6,460	0.02%
2021/08/03	1	123.50	0	0.00	122.50	1	6,669	0.01%
2021/08/02	0	125.50	0	0.00	124.00	0	6,996	0.00%
2021/07/30	1	122.00	0.1	123.00	121.50	0.9	7,098	0.01%
2021/07/29	0	123.50	0	0.00	122.00	0	7,252	0.00%
2021/07/28	0	123.25	1	120.50	123.00	-1	7,292	-0.01%
2021/07/27	4	123.13	1	123.50	121.00	3	7,352	0.04%
2021/07/23	1	126.03	0	0.00	126.50	1	7,531	0.01%
2021/07/22	1	127.00	3.3	127.80	126.50	-2.3	7,517	-0.03%
2021/07/21	2	129.25	0	0.00	127.50	2	7,536	0.03%
2021/07/20	4	129.25	3	130.17	129.00	1	7,521	0.01%
2021/07/19	0	129.50	1	131.50	129.50	-1	7,501	-0.01%
2021/07/16	2	129.50	0	0.00	128.00	2	7,575	0.03%
2021/07/15	1	130.50	1	131.00	131.00	0	7,606	0.00%
2021/07/14	2	123.50	0	0.00	126.50	2	7,680	0.03%
2021/07/13	2	128.75	8	128.56	126.00	-6	7,810	-0.08%
2021/07/12	0	0.00	1	130.50	129.00	-1	7,844	-0.01%
2021/07/09	2	129.25	0	0.00	129.00	2	7,879	0.03%
2021/07/08	1	129.50	0.1	132.50	133.50	0.9	7,911	0.01%
2021/07/07	2	131.75	2.2	131.60	130.50	-0.2	7,908	0.00%
2021/07/06	0	135.00	1.1	135.91	134.00	-1.1	7,945	-0.01%
2021/07/05	3	136.50	0	0.00	136.00	3	7,924	0.04%
2021/07/02	2	131.52	12	131.54	133.50	-10	7,828	-0.13%
2021/07/01	3.1	133.28	1	130.00	129.50	2.1	7,797	0.03%
2021/06/30	2	134.75	2	135.00	134.00	0	7,705	0.00%
2021/06/29	3	132.67	4	133.00	131.50	-1	7,616	-0.01%
2021/06/28	3	133.17	7	132.64	131.50	-4	7,515	-0.05%
2021/06/25	2.2	131.66	0	131.50	131.50	2.2	7,436	0.03%
2021/06/24	8	136.56	9	134.44	134.50	-1	7,399	-0.01%
2021/06/23	20	138.63	16.2	136.21	134.00	3.8	7,310	0.05%
2021/06/22	17.1	141.22	16.1	139.47	137.50	1	7,170	0.01%
2021/06/21	2.1	131.48	37	132.97	133.50	-35	6,799	-0.51%
2021/06/18	16	132.53	9.1	132.12	132.50	6.9	6,703	0.10%
2021/06/17	19.2	134.18	45	135.22	132.50	-25.8	6,614	-0.39%
2021/06/16	15	133.10	8	134.00	132.50	7	6,410	0.11%
2021/06/15	1.2	130.02	5.2	129.28	130.00	-4	6,149	-0.07%
2021/06/11	6	126.67	13.4	126.74	124.50	-7.4	5,929	-0.13%
2021/06/10	7	124.14	2	122.99	121.50	5	5,562	0.09%
2021/06/09	0.2	121.00	3	117.00	123.50	-2.8	5,306	-0.05%
2021/06/08	0	0.00	1	113.00	112.50	-1	5,065	-0.02%
2021/06/07	2	111.77	0	0.00	111.50	2	5,059	0.04%
2021/06/04	22.2	120.52	16	118.75	116.00	6.2	4,986	0.12%
2021/06/03	0	115.00	1	115.00	116.00	-1	4,642	-0.02%
2021/06/02	1	115.50	4.5	115.79	115.00	-3.5	4,624	-0.07%
2021/06/01	1	114.00	4.4	112.66	113.50	-3.4	4,574	-0.07%
2021/05/31	3	112.00	3.1	111.39	110.50	-0.1	4,564	0.00%
2021/05/28	1.4	107.16	3	106.83	106.00	-1.6	4,450	-0.04%
2021/05/27	3	103.83	7	105.50	105.50	-4	4,400	-0.09%
2021/05/24	5	103.50	0	0.00	103.50	5	4,519	0.11%
2021/05/20	0.1	104.00	1	104.50	101.50	-1	4,619	-0.02%
2021/05/19	3.4	107.29	10	106.35	106.00	-6.6	4,617	-0.14%
2021/05/18	4	101.88	1	99.60	104.50	3	4,604	0.07%
2021/05/17	3	99.77	55	101.54	95.50	-52	4,577	-1.14%
2021/05/14	1	105.00	0	0.00	106.00	1	4,465	0.02%
2021/05/13	3	105.00	6.1	103.19	106.00	-3.1	4,390	-0.07%
2021/05/12	12.1	107.91	2	116.00	105.50	10.1	4,288	0.24%
2021/05/11	14.1	116.73	10	124.20	116.00	4.1	4,090	0.10%
2021/05/10	5.1	121.94	13.1	122.63	122.50	-8	3,867	-0.21%
2021/05/07	13	117.73	11	116.50	116.50	2	3,558	0.06%
2021/05/06	2	114.75	4.1	116.50	119.00	-2.1	3,469	-0.06%
2021/05/05	0.1	109.00	0	0.00	109.00	0.1	3,343	0.00%
2021/05/04	51	111.41	1	109.00	106.50	50	3,356	1.49%
2021/05/03	1	112.50	5	119.10	112.00	-4	3,386	-0.12%
2021/04/29	2	116.00	3	115.50	116.00	-1	3,283	-0.03%
2021/04/28	0	0.00	1	114.00	113.50	-1	3,255	-0.03%
2021/04/27	2	115.75	1	115.00	114.00	1	3,268	0.03%
2021/04/23	1	112.00	5	111.00	112.00	-4	3,305	-0.12%
2021/04/22	0.3	116.00	2	114.50	112.00	-1.7	3,332	-0.05%
2021/04/20	40	117.51	2	120.75	117.50	38	3,261	1.17%
2021/04/19	27	118.65	11	118.14	119.00	16	3,242	0.49%
2021/04/16	3	114.33	3	114.83	114.00	0	3,150	0.00%
2021/04/15	2	113.25	2	113.25	112.00	0	3,155	0.00%
2021/04/14	4	113.00	18	113.14	110.50	-14	3,196	-0.44%
2021/04/13	15	113.33	4	113.38	110.50	11	3,157	0.35%
2021/04/12	8	109.69	2	112.50	112.00	6	3,162	0.19%
2021/04/09	0	110.00	0	0.00	108.00	0	3,138	0.00%
2021/04/08	0	0.00	8	110.31	110.50	-8	3,123	-0.26%
2021/04/07	1	108.00	0	0.00	108.00	1	3,132	0.03%
2021/04/06	0	0.00	1	107.00	106.50	-1	3,160	-0.03%
2021/04/01	1	105.00	0	0.00	106.00	1	3,207	0.03%
2021/03/30	2	106.50	1	106.50	108.50	1	3,245	0.03%
2021/03/29	1	104.50	1	105.00	105.50	0	3,277	0.00%
2021/03/26	0	0.00	2	106.00	105.50	-2	3,391	-0.06%
2021/03/25	2	105.25	0	0.00	105.00	2	3,485	0.06%
2021/03/24	5	106.30	0	0.00	106.00	5	3,537	0.14%
2021/03/23	1.1	110.00	0.1	110.50	109.50	1	3,558	0.03%
2021/03/19	2	111.50	0	0.00	111.50	2	3,659	0.05%
2021/03/17	1	113.00	1	112.50	114.00	0	3,728	0.00%
2021/03/12	1	112.00	2	112.50	112.00	-1	3,859	-0.03%
2021/03/05	0	0.00	50	113.00	112.00	-50	4,015	-1.25%
2021/03/04	1	116.00	0	0.00	113.00	1	4,113	0.02%
2021/03/03	2	115.50	1	114.50	114.00	1	4,160	0.02%
2021/02/26	5	118.00	53	117.14	114.00	-48	4,366	-1.10%
2021/02/25	0	0.00	20	114.50	115.00	-20	4,307	-0.46%
2021/02/24	43	114.06	46	114.43	114.00	-3	4,359	-0.07%
2021/02/23	4	114.88	2	114.50	115.50	2	4,389	0.05%
2021/02/22	2	114.00	0	0.00	115.00	2	4,366	0.05%
2021/02/19	32	108.56	130	111.50	111.50	-98	4,314	-2.27%	大賣/
2021/02/18	46	110.16	42	109.55	109.50	4	4,362	0.09%
2021/02/17	20	102.50	22	107.82	108.00	-2	4,402	-0.05%
2021/02/05	0	0.00	2	103.50	103.50	-2	4,388	-0.05%
2021/02/04	0	0.00	2	105.00	105.00	-2	4,417	-0.05%
2021/02/03	2	103.50	3	102.33	102.00	-1	4,432	-0.02%
2021/02/02	30	103.00	30	103.00	103.00	0	4,487	0.00%
2021/02/01	2	100.00	1	102.50	104.00	1	4,622	0.02%
2021/01/29	41	103.67	45	100.58	100.50	-4	4,630	-0.09%
2021/01/28	0	0.00	2	103.50	104.00	-2	4,753	-0.04%
2021/01/27	6	106.75	0	0.00	106.50	6	4,791	0.13%
2021/01/26	37	109.46	32	108.67	109.00	5	4,830	0.10%
2021/01/25	4	110.38	1	110.50	110.50	3	4,821	0.06%
2021/01/22	0	0.00	2	104.00	105.00	-2	4,748	-0.04%
2021/01/21	4	100.83	2	99.10	100.50	2	4,716	0.04%
2021/01/20	0	0.00	1	101.00	100.00	-1	4,804	-0.02%
2021/01/19	30	101.50	32	103.08	103.00	-2	4,809	-0.04%
2021/01/18	52	100.83	12	101.17	102.50	40	4,802	0.83%
2021/01/15	5.1	100.82	3	101.33	100.50	2.1	4,794	0.04%
2021/01/14	0	0.00	1	105.00	103.50	-1	4,842	-0.02%
2021/01/13	0	0.00	1	102.50	102.50	-1	4,830	-0.02%
2021/01/12	4	102.50	6	101.67	101.50	-2	4,904	-0.04%
2021/01/11	34.1	107.54	25	106.00	106.00	9.1	4,880	0.19%
2021/01/08	43	112.53	42	109.00	109.00	1	4,914	0.02%
2021/01/07	4	110.50	5	111.70	113.50	-1	4,952	-0.02%
2021/01/06	3	108.00	12	107.21	106.50	-9	5,136	-0.18%
2021/01/05	57	110.12	2	108.50	110.00	55	5,662	0.97%
2021/01/04	0	0.00	1	109.50	109.50	-1	5,885	-0.02%
2020/12/31	41	108.22	42	107.00	107.00	-1	5,926	-0.02%
2020/12/30	33	109.41	30	108.23	109.00	3	6,274	0.05%
2020/12/29	101	111.84	5	109.30	109.00	96	6,638	1.45%	大買/
2020/12/28	41	110.37	32	109.97	110.00	9	6,673	0.13%
2020/12/25	2	112.50	0	0.00	112.50	2	6,715	0.03%
2020/12/23	22	112.48	19	113.50	113.50	3	7,092	0.04%
2020/12/22	3	119.50	4	121.25	113.50	-1	7,963	-0.01%
2020/12/21	1	118.50	1	118.00	118.50	0	7,993	0.00%
2020/12/18	2	112.50	0	0.00	112.00	2	8,037	0.02%
2020/12/17	5	109.90	0	0.00	110.50	5	8,124	0.06%
2020/12/16	0	0.00	0.2	113.50	114.00	-0.2	8,311	0.00%
2020/12/15	7	111.50	11	114.50	111.50	-4	8,619	-0.05%
2020/12/14	40.1	117.50	41	117.00	116.50	-1	8,628	-0.01%
2020/12/11	3	120.00	0	0.00	120.00	3	8,708	0.03%
2020/12/10	4	123.88	5	123.60	121.50	-1	8,802	-0.01%
2020/12/09	2	121.50	0	0.00	122.00	2	9,052	0.02%
2020/12/08	11	121.59	9	121.50	121.50	2	9,665	0.02%
2020/12/07	0	0.00	1	122.50	122.50	-1	9,957	-0.01%
2020/12/04	33	125.88	20	124.00	124.00	13	10,280	0.13%
2020/12/03	12	126.50	14	127.32	126.00	-2	10,551	-0.02%
2020/12/02	32	128.34	30	126.00	126.00	2	11,057	0.02%
2020/12/01	1	130.00	0	0.00	128.50	1	11,168	0.01%
2020/11/30	34	131.29	45	131.42	130.50	-11	11,330	-0.10%
2020/11/27	33	129.42	33	129.02	129.00	0	11,394	0.00%
2020/11/26	12	128.25	4	127.38	127.00	8	11,696	0.07%
2020/11/25	7	124.07	10	123.65	125.50	-3	12,113	-0.02%
2020/11/24	25	120.90	18	120.00	120.00	7	12,092	0.06%
2020/11/23	31	122.52	32	122.00	122.00	-1	12,418	-0.01%
2020/11/20	3	123.33	2	122.50	123.50	1	12,613	0.01%
2020/11/19	0	126.50	9	126.44	126.00	-9	12,815	-0.07%
2020/11/18	1	124.00	7	124.64	124.50	-6	13,059	-0.05%
2020/11/17	22	123.80	38	125.80	124.00	-16	13,204	-0.12%
2020/11/16	40	129.60	55	125.86	125.50	-15	13,334	-0.11%
2020/11/13	16	128.56	20	129.73	130.00	-4	13,382	-0.03%
2020/11/12	54	130.30	39	129.00	128.50	15	13,825	0.11%
2020/11/11	0	0.00	1	130.50	130.50	-1	13,868	-0.01%
2020/11/10	47	133.16	16	131.16	130.50	31	13,956	0.22%
2020/11/09	35	132.21	35	135.03	134.00	0	14,046	0.00%
2020/11/06	5	131.50	10	131.45	131.00	-5	13,998	-0.04%
2020/11/05	12	132.33	12	135.00	130.00	0	14,170	0.00%
2020/11/04	2.1	132.24	2	131.00	129.50	0.1	14,447	0.00%
2020/11/03	2	130.75	2	132.00	131.50	0	14,817	0.00%
2020/11/02	37.1	129.71	26	127.56	127.50	11.1	14,818	0.07%
2020/10/30	31	133.02	31	134.35	130.00	0	14,818	0.00%
2020/10/29	2.1	132.29	2	132.00	132.00	0.1	14,959	0.00%
2020/10/28	8	136.13	10	135.20	133.50	-2	14,980	-0.01%
2020/10/27	0	0.00	9	130.17	132.00	-9	14,965	-0.06%
2020/10/26	2	131.75	1	130.50	130.00	1	15,370	0.01%
2020/10/23	11	134.27	3	132.33	132.00	8	15,697	0.05%
2020/10/22	2	128.50	5.1	130.51	131.00	-3.1	15,679	-0.02%
2020/10/21	1	132.00	11	132.77	132.00	-10	15,659	-0.06%
2020/10/20	45	134.42	41.2	132.43	132.50	3.9	15,711	0.02%
2020/10/19	39	134.53	39	135.00	135.00	0	15,682	0.00%
2020/10/16	46	138.10	34	134.63	134.50	12	15,822	0.08%
2020/10/15	35	138.83	40	138.64	138.00	-5	15,821	-0.03%
2020/10/14	10	141.85	21	141.95	141.50	-11	15,766	-0.07%
2020/10/13	46	142.10	35	142.01	139.50	11	15,613	0.07%
2020/10/12	11	136.14	15	138.07	139.00	-4	15,189	-0.03%
2020/10/08	35	135.99	32	135.47	135.00	3	15,200	0.02%
2020/10/07	29	139.05	23	136.89	135.50	6	15,128	0.04%
2020/10/06	28	137.55	39	137.63	138.00	-11	14,831	-0.07%
2020/10/05	32	127.56	41	128.73	130.00	-9	14,654	-0.06%
2020/09/30	5	128.00	2	125.50	128.00	3	14,650	0.02%
2020/09/29	42	124.12	43	124.49	125.00	-1	14,619	-0.01%
2020/09/28	37	125.38	31	124.56	124.00	6	14,564	0.04%
2020/09/25	66	133.54	61	135.58	123.50	5	14,299	0.04%
2020/09/24	11	131.23	4	133.00	131.00	7	13,382	0.05%
2020/09/23	33.2	130.57	34	131.03	133.00	-0.9	13,238	-0.01%
2020/09/22	6	130.83	2	131.50	130.00	4	13,125	0.03%
2020/09/21	35	133.94	27	132.22	132.00	8	13,008	0.06%
2020/09/18	6	134.83	24	134.88	135.00	-18	12,802	-0.14%
2020/09/17	35	131.09	34	129.50	129.00	1	12,474	0.01%
2020/09/16	3	129.67	6	128.58	132.00	-3	12,394	-0.02%
2020/09/15	5	129.20	2	129.25	129.50	3	12,266	0.02%
2020/09/14	7	128.36	5	129.90	129.00	2	12,154	0.02%
2020/09/11	45	136.99	48	136.91	130.50	-3	11,857	-0.03%
2020/09/10	28	132.93	7	132.50	133.50	21	11,230	0.19%
2020/09/09	16	130.31	16	129.13	134.00	0	10,947	0.00%
2020/09/08	10	127.20	8	128.44	127.00	2	10,630	0.02%
2020/09/07	15	132.43	12.5	133.86	132.50	2.5	10,371	0.02%
2020/09/04	2	125.25	4	124.50	124.00	-2	9,944	-0.02%
2020/09/03	4	124.38	6	124.33	124.50	-2	9,887	-0.02%
2020/09/02	6	122.17	4	123.13	123.50	2	9,735	0.02%
2020/09/01	32	123.95	26	120.63	120.00	6	9,670	0.06%
2020/08/31	67	120.29	71	120.82	123.00	-4	9,339	-0.04%
2020/08/28	3	113.50	12	113.04	113.50	-9	8,874	-0.10%
2020/08/27	33	114.95	21	113.43	113.50	12	8,776	0.14%
2020/08/26	0	0.00	14	112.71	113.50	-14	8,455	-0.17%
2020/08/25	6	111.17	8	108.75	108.00	-2	8,298	-0.02%
2020/08/24	2	107.25	5	107.40	108.00	-3	8,316	-0.04%
2020/08/21	4	102.88	5	102.60	102.50	-1	8,429	-0.01%
2020/08/20	4	99.58	1	99.80	99.00	3	8,356	0.04%
2020/08/19	9	105.94	10	105.55	105.50	-1	8,192	-0.01%
2020/08/18	23	105.78	23	105.89	105.00	0	8,084	0.00%
2020/08/17	4	99.25	3	100.50	101.00	1	7,657	0.01%
2020/08/14	2	98.95	2	101.50	98.50	0	7,612	0.00%
2020/08/13	5	97.96	3	99.30	99.40	2	7,588	0.03%
2020/08/12	3	98.70	1	99.90	98.20	2	7,538	0.03%
2020/08/11	6	98.80	6	100.48	99.10	0	7,552	0.00%
2020/08/10	19	99.42	14	100.55	98.40	5	7,429	0.07%
2020/08/07	13	97.85	37	97.94	100.00	-24	7,137	-0.34%
2020/08/06	9	94.40	5	94.36	93.70	4	6,803	0.06%
2020/08/05	7	93.69	0	0.00	93.60	7	6,815	0.10%
2020/08/04	17	95.27	24	95.48	94.00	-7	6,837	-0.10%
2020/08/03	5	92.80	7	92.44	93.00	-2	6,713	-0.03%
2020/07/31	6	93.28	23	92.23	92.20	-17	6,772	-0.25%
2020/07/30	50	95.05	21	95.03	93.50	29	7,089	0.41%
2020/07/29	11	92.49	15	92.18	92.80	-4	7,121	-0.06%
2020/07/28	3	87.90	0.1	88.50	87.60	2.9	6,862	0.04%
2020/07/24	1	90.20	2	89.70	87.70	-1	6,840	-0.01%
2020/07/23	2	89.15	1	88.40	89.60	1	6,813	0.01%
2020/07/22	7	89.53	32	89.18	88.40	-25	6,770	-0.37%
2020/07/21	14	89.16	5	88.92	89.10	9	6,617	0.14%
2020/07/20	5	88.26	1	87.70	87.90	4	6,546	0.06%
2020/07/17	29	87.98	49	87.70	86.60	-20	6,502	-0.31%
2020/07/16	27.1	87.73	12	87.67	88.00	15.1	6,434	0.24%
2020/07/15	37	87.84	70	88.08	85.50	-33	6,338	-0.52%
2020/07/13	1	84.80	22	85.90	84.50	-21	6,103	-0.34%
2020/07/10	75	87.79	12	87.31	85.20	63	6,061	1.04%
2020/07/09	11	84.89	0	0.00	83.70	11	5,844	0.19%
2020/07/08	0	0.00	2	82.85	82.50	-2	5,863	-0.03%
2020/07/07	4	82.63	12	83.57	81.50	-8	5,885	-0.14%
2020/07/06	0	0.00	2	85.10	85.00	-2	5,861	-0.03%
2020/07/02	4	85.23	3	84.90	84.70	1	5,995	0.02%
2020/07/01	2	84.45	5	83.70	85.40	-3	6,078	-0.05%
2020/06/30	2	83.70	0	0.00	83.80	2	6,148	0.03%
2020/06/19	3	87.47	2	87.20	86.80	1	6,422	0.02%
2020/06/18	1	88.10	1	88.50	87.70	0	6,471	0.00%
2020/06/17	1	87.00	0	0.00	86.90	1	6,542	0.02%
2020/06/15	4	87.48	0	0.00	86.10	4	6,985	0.06%
2020/06/12	2	86.35	3	87.57	87.00	-1	7,107	-0.01%
2020/06/11	19	88.54	10	87.86	87.40	9	7,441	0.12%
2020/06/10	8	90.65	1	93.50	91.00	7	7,668	0.09%
2020/06/09	6	91.73	15	91.96	91.70	-9	8,053	-0.11%
2020/06/08	12	92.73	6	93.07	92.90	6	8,207	0.07%
2020/06/05	2	89.95	5	90.16	91.40	-3	8,337	-0.04%
2020/06/03	4	88.45	1	88.90	88.40	3	8,703	0.03%
2020/06/02	5	89.74	9	89.11	88.90	-4	8,813	-0.05%
2020/06/01	6	90.33	12	89.43	91.20	-6	8,787	-0.07%
2020/05/29	38	92.17	44	93.30	89.50	-6	8,748	-0.07%
2020/05/28	21	91.51	17	91.28	91.80	4	8,599	0.05%
2020/05/27	1	87.50	8	88.13	87.50	-7	8,429	-0.08%
2020/05/26	0	0.00	5	86.38	86.40	-5	8,592	-0.06%
2020/05/25	2	85.20	5	85.16	86.50	-3	8,772	-0.03%
2020/05/22	4	86.65	4	85.13	84.30	0	8,761	0.00%
2020/05/21	3	85.57	0	0.00	85.60	3	8,736	0.03%
2020/05/20	7	85.30	4	85.90	84.60	3	8,723	0.03%
2020/05/19	4	87.85	8	87.24	86.50	-4	8,637	-0.05%
2020/05/18	8	86.93	0	0.00	87.70	8	8,557	0.09%
2020/05/15	4	83.65	6	82.87	83.20	-2	8,482	-0.02%
2020/05/14	12	87.55	3	87.20	84.20	9	8,460	0.11%
2020/05/13	12	86.35	14	86.23	85.90	-2	8,343	-0.02%
2020/05/12	7	87.96	1	90.20	87.40	6	8,258	0.07%
2020/05/11	15	88.77	0	0.00	88.10	15	8,179	0.18%
2020/05/08	3	89.77	1	90.60	89.60	2	8,130	0.02%
2020/05/07	7	89.00	22	89.01	90.00	-15	8,072	-0.19%
2020/05/06	99	92.48	151	92.71	88.50	-52	7,962	-0.65%	大賣/
2020/05/05	120	89.73	75	89.07	91.30	45	7,567	0.59%	大買/
2020/05/04	27	84.22	13	84.60	83.00	14	7,113	0.20%
2020/04/30	8	83.61	7	82.43	83.80	1	7,022	0.01%
2020/04/29	3	82.17	1	82.00	81.80	2	6,971	0.03%
2020/04/28	7	81.90	2	82.25	82.50	5	6,967	0.07%
2020/04/27	3	79.63	1	79.60	80.00	2	6,962	0.03%
2020/04/24	5	79.16	4	79.20	78.60	1	6,939	0.01%
2020/04/23	1	80.60	2	80.80	80.50	-1	6,897	-0.01%
2020/04/22	1	80.30	1	81.00	81.50	0	6,872	0.00%
2020/04/21	12	82.73	11	81.70	80.90	1	6,863	0.01%
2020/04/20	5	81.12	2	80.80	81.90	3	6,837	0.04%
2020/04/17	6	83.10	11	83.70	81.80	-5	6,954	-0.07%
2020/04/16	7	82.96	1	83.60	83.70	6	6,962	0.09%
2020/04/15	1	82.00	0	0.00	82.80	1	6,954	0.01%
2020/04/13	8	84.51	10	84.56	82.00	-2	6,959	-0.03%
2020/04/10	5	83.68	3	83.27	84.50	2	6,854	0.03%
2020/04/09	3	83.43	1	84.90	81.30	2	6,781	0.03%
2020/04/08	3	82.73	13	83.10	84.30	-10	6,713	-0.15%
2020/04/07	7	83.40	3	82.70	83.00	4	6,658	0.06%
2020/04/06	7	80.50	8	80.24	81.80	-1	6,569	-0.02%
2020/04/01	3	78.37	8	78.51	78.90	-5	6,473	-0.08%
2020/03/31	1	77.40	7	76.66	77.70	-6	6,388	-0.09%
2020/03/30	8	74.74	0	0.00	74.10	8	6,324	0.13%
2020/03/27	7	76.31	7	76.07	75.60	0	6,358	0.00%
2020/03/26	6	75.82	7	75.61	75.80	-1	6,378	-0.02%
2020/03/25	4	76.23	16	77.08	75.30	-12	6,323	-0.19%
2020/03/24	3	74.70	2	74.90	74.60	1	6,241	0.02%
2020/03/23	3	70.40	1	72.50	72.50	2	6,196	0.03%
2020/03/20	15	74.25	10	74.24	73.00	5	6,100	0.08%
2020/03/19	22	75.19	15	74.44	71.60	7	5,881	0.12%
2020/03/18	9	80.44	6	79.83	79.50	3	5,633	0.05%
2020/03/17	26	81.46	25	82.41	78.60	1	5,468	0.02%
2020/03/16	34	85.96	24	86.00	83.60	10	5,091	0.20%
2020/03/13	20	80.59	29	81.81	84.40	-9	4,749	-0.19%
2020/03/12	17	81.28	21	81.92	81.00	-4	4,251	-0.09%
2020/03/11	16	82.76	12	83.65	83.00	4	4,036	0.10%
2020/03/10	11	80.69	20	80.49	83.30	-9	3,777	-0.24%
2020/03/09	4	79.95	10	79.85	78.60	-6	3,560	-0.17%
2020/03/06	8	78.90	2	78.85	78.70	6	3,313	0.18%
2020/03/05	3	76.40	2	77.10	77.50	1	3,167	0.03%
2020/03/03	8	78.46	6	78.98	78.10	2	3,053	0.07%
2020/03/02	2	78.45	6	78.03	79.00	-4	2,907	-0.14%
2020/02/27	9	76.17	9	77.86	73.60	0	2,709	0.00%
2020/02/26	0	0.00	12	75.59	77.00	-12	2,456	-0.49%
2020/02/25	2	72.80	0	0.00	73.40	2	2,230	0.09%
2020/02/24	4	73.23	0	0.00	73.20	4	2,209	0.18%
2020/02/20	0	0.00	4	72.10	72.60	-4	2,157	-0.19%
2020/02/18	7	73.13	1	72.40	71.80	6	2,151	0.28%
2020/02/17	0	0.00	1	72.00	72.30	-1	2,152	-0.05%
2020/02/13	0	0.00	2	68.80	68.70	-2	2,132	-0.09%
2020/02/12	0	0.00	5	68.80	68.70	-5	2,164	-0.23%
2020/02/11	0	0.00	1	69.20	68.50	-1	2,196	-0.05%
2020/02/10	3	66.77	1	67.00	67.80	2	2,236	0.09%
2020/02/07	1	68.40	0	0.00	67.40	1	2,334	0.04%
2020/02/06	7	69.30	6	69.82	68.90	1	2,498	0.04%
2020/02/05	0	0.00	6	68.83	68.10	-6	2,498	-0.24%
2020/02/04	0	0.00	1	67.90	67.80	-1	2,508	-0.04%
2020/02/03	1	63.50	0	0.00	66.90	1	2,519	0.04%
2020/01/31	0	0.00	5	68.00	68.60	-5	2,555	-0.20%
2020/01/30	0	0.00	50	67.13	66.90	-50	2,568	-1.95%
2020/01/17	0	0.00	3	71.90	71.80	-3	2,589	-0.12%
2020/01/15	1	71.60	2	72.10	71.30	-1	2,611	-0.04%
2020/01/14	0	0.00	2	72.30	72.30	-2	2,602	-0.08%
2020/01/13	0	0.00	6	75.92	72.50	-6	2,575	-0.23%
2020/01/10	6	69.57	0	0.00	70.10	6	2,429	0.25%
2020/01/09	3	68.57	0	0.00	68.50	3	2,378	0.13%
2020/01/08	1	68.70	6	68.15	68.00	-5	2,370	-0.21%
2020/01/07	3	70.40	0	0.00	70.30	3	2,375	0.13%
2020/01/06	1	71.50	0	0.00	71.10	1	2,437	0.04%
2020/01/03	1	71.50	0	0.00	71.40	1	2,505	0.04%
2019/12/31	1	72.20	0	0.00	72.20	1	2,540	0.04%
2019/12/30	1	72.70	2	72.70	72.30	-1	2,545	-0.04%
2019/12/25	2	73.80	70	73.26	72.60	-68	2,559	-2.66%
2019/12/24	53	76.12	26	75.07	75.00	27	2,531	1.07%
2019/12/23	44	75.29	6	75.50	75.80	38	2,496	1.52%
2019/12/20	1	73.10	0	0.00	73.20	1	2,407	0.04%
2019/12/18	0	0.00	1	73.10	73.20	-1	2,448	-0.04%
2019/12/13	0	0.00	1	72.40	72.10	-1	2,561	-0.04%
2019/12/12	1	71.50	0	0.00	71.30	1	2,566	0.04%
2019/12/11	1	71.20	1	72.00	71.20	0	2,681	0.00%
2019/12/02	1	71.30	0	0.00	70.60	1	2,969	0.03%
2019/11/27	1	73.90	0	0.00	73.10	1	3,066	0.03%
2019/11/26	2	73.40	0	0.00	73.80	2	3,088	0.06%
2019/11/21	0	0.00	2	72.40	71.90	-2	3,146	-0.06%
2019/11/19	1	72.20	0	0.00	72.30	1	3,214	0.03%
2019/11/18	0	0.00	1	72.10	72.10	-1	3,221	-0.03%
2019/11/15	2	72.95	1	72.90	72.80	1	3,217	0.03%
2019/11/14	6	73.05	4	72.50	72.50	2	3,203	0.06%
2019/11/13	2	74.55	0	0.00	74.20	2	3,175	0.06%
2019/11/12	5	75.12	7	74.99	74.60	-2	3,174	-0.06%
2019/11/11	0	0.00	2	74.65	73.00	-2	3,136	-0.06%
2019/11/08	69	76.55	1	76.50	75.60	68	3,100	2.19%
2019/11/06	2	75.70	0	0.00	75.20	2	3,027	0.07%
2019/11/05	6	77.25	6	76.42	75.00	0	2,937	0.00%
2019/11/04	3	72.67	0	0.00	73.10	3	2,784	0.11%
2019/10/31	3	72.00	1	71.80	71.30	2	2,826	0.07%
2019/10/30	1	72.50	0	0.00	72.40	1	2,853	0.04%
2019/10/29	1	70.80	0	0.00	70.50	1	2,838	0.04%
2019/10/28	1	72.00	1	72.00	72.00	0	2,938	0.00%
2019/10/25	2	71.85	0	0.00	71.50	2	3,007	0.07%
2019/10/24	1	74.70	2	74.10	73.80	-1	3,101	-0.03%
2019/10/22	3	75.00	3	75.20	74.70	0	3,198	0.00%
2019/10/21	6	74.55	0	0.00	74.40	6	3,257	0.18%
2019/10/18	4	75.20	3	75.30	75.10	1	3,344	0.03%
2019/10/17	2	75.00	0	0.00	75.20	2	3,452	0.06%
2019/10/15	2	77.65	3	76.30	76.00	-1	4,065	-0.02%
2019/10/14	3	78.80	8	78.00	77.60	-5	4,178	-0.12%
2019/10/09	1	76.70	1	77.20	77.40	0	4,093	0.00%
2019/10/08	4	77.23	7	77.24	76.20	-3	4,021	-0.07%
2019/10/04	1	74.80	1	74.90	74.50	0	3,973	0.00%
2019/10/03	0.3	80.30	0	0.00	74.60	0.3	4,037	0.01%
2019/10/02	1	75.40	0	0.00	75.30	1	4,017	0.02%
2019/10/01	1	73.90	0	0.00	75.30	1	4,009	0.02%
2019/09/27	1	73.70	1	75.20	73.90	0	4,033	0.00%
2019/09/26	3	76.60	0	0.00	75.30	3	4,005	0.07%
2019/09/24	0	0.00	6	78.00	77.00	-6	3,966	-0.15%
2019/09/23	1	75.50	1	75.80	75.80	0	3,918	0.00%
2019/09/20	4	76.50	0	0.00	75.80	4	3,914	0.10%
2019/09/19	7	77.21	1	77.60	76.30	6	3,899	0.15%
2019/09/18	0.3	77.70	0	0.00	77.70	0.3	3,860	0.01%
2019/09/16	1	77.60	10	78.70	77.50	-9	3,934	-0.23%
2019/09/12	1	77.00	0	0.00	76.80	1	3,825	0.03%
2019/09/11	2	76.25	0	0.00	76.60	2	3,803	0.05%
2019/09/06	0	0.00	1	75.60	76.00	-1	3,696	-0.03%
2019/09/05	1	74.60	1	74.10	74.20	0	3,689	0.00%
2019/09/04	2	74.80	0	0.00	74.90	2	3,762	0.05%
2019/09/03	1	74.40	2	75.00	74.10	-1	3,726	-0.03%
2019/09/02	1	71.30	0	0.00	71.60	1	3,675	0.03%
2019/08/30	3	69.40	0	0.00	69.30	3	3,729	0.08%
2019/08/29	0	0.00	1	69.30	69.10	-1	3,896	-0.03%
2019/08/28	2	68.45	0	0.00	68.00	2	3,922	0.05%
2019/08/26	1	70.70	1	70.70	71.30	0	3,998	0.00%
2019/08/23	2	71.40	4	71.68	71.50	-2	3,993	-0.05%
2019/08/22	1	71.50	0	0.00	71.30	1	3,966	0.03%
2019/08/21	1	72.40	0	0.00	73.00	1	3,928	0.03%
2019/08/15	1	71.70	0	0.00	71.40	1	3,938	0.03%
2019/08/14	6	73.82	7	73.93	72.60	-1	3,974	-0.03%
2019/08/13	1	73.60	7	74.20	73.40	-6	4,081	-0.15%
2019/08/12	5	74.50	1	75.10	74.30	4	4,085	0.10%
2019/08/08	1	74.30	0	0.00	74.30	1	4,088	0.02%
2019/08/06	3	71.60	0	0.00	72.60	3	4,114	0.07%
2019/08/02	2	73.80	3	72.97	73.40	-1	4,112	-0.02%
2019/08/01	1	77.00	0	0.00	75.40	1	4,051	0.02%
2019/07/31	8	76.39	10	77.00	76.60	-2	4,034	-0.05%
2019/07/30	9	76.94	0	0.00	75.80	9	4,001	0.22%
2019/07/26	3	81.80	8	81.36	81.60	-5	3,842	-0.13%
2019/07/25	0	0.00	2	80.00	79.80	-2	3,739	-0.05%
2019/07/24	0	0.00	3	79.60	79.80	-3	3,714	-0.08%
2019/07/23	4	78.68	3	78.67	79.00	1	3,639	0.03%
2019/07/22	3	78.83	3	79.53	78.80	0	3,615	0.00%
2019/07/19	1	77.30	8	78.55	79.20	-7	3,610	-0.19%
2019/07/18	17	78.99	19	78.76	76.80	-2	3,515	-0.06%
2019/07/17	15	78.35	17	78.80	78.10	-2	3,303	-0.06%
2019/07/16	2	73.10	10	71.45	74.00	-8	2,902	-0.28%
2019/07/12	0	0.00	6	69.80	69.60	-6	2,834	-0.21%
2019/07/11	2	70.40	10	70.60	69.80	-8	2,876	-0.28%
2019/07/10	1	70.30	2	70.60	70.30	-1	2,876	-0.03%
2019/07/09	3	70.87	3	70.93	70.50	0	2,869	0.00%
2019/07/05	0	0.00	10	69.00	69.20	-10	2,877	-0.35%
2019/07/04	0	0.00	3	68.93	69.00	-3	2,863	-0.10%
2019/07/03	2	67.25	0	0.00	67.10	2	2,838	0.07%
2019/07/01	0	0.00	1	65.60	65.10	-1	2,891	-0.03%
2019/06/28	4	65.05	0	0.00	64.90	4	2,906	0.14%
2019/06/27	2	65.80	0	0.00	65.50	2	2,937	0.07%
2019/06/26	0	0.00	1	66.30	66.40	-1	2,975	-0.03%
2019/06/25	1	66.30	1	67.00	66.20	0	3,000	0.00%
2019/06/24	7	65.56	0	0.00	66.10	7	3,004	0.23%
2019/06/21	17	68.22	0	0.00	66.90	17	2,962	0.57%
2019/06/20	0	0.00	8	70.03	69.90	-8	2,865	-0.28%
2019/06/17	1	69.80	0	0.00	69.70	1	3,236	0.03%
2019/06/14	8	69.50	0	0.00	69.60	8	3,334	0.24%
2019/06/13	1	69.20	0	0.00	69.60	1	3,325	0.03%
2019/06/12	0	0.00	2	71.35	70.00	-2	3,290	-0.06%
2019/06/11	1	69.50	8	70.00	69.30	-7	3,206	-0.22%
2019/06/10	1	70.10	0	0.00	70.10	1	3,183	0.03%
2019/06/06	0	0.00	1	67.80	68.70	-1	3,137	-0.03%
2019/06/05	11	68.68	1	69.50	68.60	10	3,078	0.32%
2019/05/31	0	0.00	1	64.30	65.40	-1	2,850	-0.04%
2019/05/29	1	62.00	1	62.80	62.10	0	2,775	0.00%
2019/05/23	1	63.00	0	0.00	63.10	1	2,807	0.04%
2019/05/22	8	63.70	2	63.70	62.40	6	2,851	0.21%
2019/05/20	5	63.30	5	64.26	64.40	0	2,977	0.00%
2019/05/17	1	61.10	1	60.60	60.80	0	2,901	0.00%
2019/05/16	1	62.60	4	61.68	60.00	-3	2,945	-0.10%
2019/05/15	2	61.45	2	61.65	62.60	0	2,945	0.00%
2019/05/14	6	58.68	4	58.55	60.40	2	2,978	0.07%
2019/05/13	1	59.40	0	0.00	59.00	1	3,060	0.03%
2019/05/10	0	0.00	3	61.00	60.80	-3	3,121	-0.10%
2019/05/09	0	0.00	2	62.90	62.00	-2	3,214	-0.06%
2019/05/03	5	63.34	0	0.00	63.50	5	3,946	0.13%
2019/05/02	1	64.40	0	0.00	62.40	1	4,045	0.02%
2019/04/29	3	62.43	1	62.30	62.00	2	4,088	0.05%
2019/04/26	2	63.35	0	0.00	62.40	2	4,083	0.05%
2019/04/25	3	66.03	0	0.00	64.60	3	4,066	0.07%
2019/04/24	3	68.70	2	69.55	68.40	1	4,033	0.02%
2019/04/23	3	70.13	2	69.10	68.20	1	4,058	0.02%
2019/04/19	0	0.00	1	68.80	68.20	-1	4,055	-0.02%
2019/04/18	4	68.13	16	66.31	70.00	-12	4,143	-0.29%
2019/04/17	5	70.24	0	0.00	69.40	5	4,083	0.12%
2019/04/12	12	71.85	0	0.00	71.90	12	4,313	0.28%
2019/04/11	4	75.53	7	75.31	74.00	-3	4,398	-0.07%
2019/04/10	0	0.00	3	73.97	74.50	-3	4,433	-0.07%
2019/04/08	1	75.40	2	74.70	74.10	-1	4,521	-0.02%
2019/04/01	3	74.30	2	73.90	71.70	1	4,815	0.02%
2019/03/29	1	72.60	1	73.10	74.00	0	4,907	0.00%
2019/03/28	1	71.20	8	71.80	71.40	-7	4,929	-0.14%
2019/03/27	1	74.20	10	73.19	72.80	-9	4,948	-0.18%
2019/03/26	2	75.20	2	75.20	73.80	0	5,053	0.00%
2019/03/25	5	74.58	4	75.08	74.00	1	5,074	0.02%
2019/03/22	2	76.00	8	75.96	76.30	-6	5,057	-0.12%
2019/03/21	12	77.18	1	77.30	74.20	11	5,039	0.22%
2019/03/20	6	75.17	11	75.25	75.80	-5	4,979	-0.10%
2019/03/19	0	0.00	7	69.94	72.50	-7	4,803	-0.15%
2019/03/18	0	0.00	2	69.50	69.40	-2	4,713	-0.04%
2019/03/14	3	68.90	0	0.00	68.20	3	4,799	0.06%
2019/03/12	0	0.00	5	69.32	69.10	-5	4,923	-0.10%
2019/03/07	4	68.00	0	0.00	67.30	4	5,365	0.07%
2019/03/05	3	69.00	3	69.40	68.90	0	5,601	0.00%
2019/03/04	0	0.00	3	71.30	69.10	-3	5,658	-0.05%
2019/02/22	2	69.90	0	0.00	70.10	2	6,109	0.03%
2019/02/21	3	70.67	4	71.73	71.00	-1	6,109	-0.02%
2019/02/20	2	70.70	1	70.10	70.10	1	6,103	0.02%
2019/02/19	12	71.15	4	72.20	70.10	8	6,159	0.13%
2019/02/18	0	0.00	5	68.34	68.50	-5	6,167	-0.08%
2019/02/15	5	69.66	15	69.32	68.20	-10	6,632	-0.15%
2019/02/14	0	0.00	1	68.50	68.50	-1	6,673	-0.01%
2019/02/13	2	70.60	12	69.20	68.70	-10	6,744	-0.15%
2019/02/12	13	70.43	2	70.40	70.00	11	6,721	0.16%
2019/02/11	5	70.78	2	69.65	69.90	3	6,675	0.04%
2019/01/30	4	67.63	1	66.10	65.80	3	6,692	0.04%
2019/01/29	3	66.93	2	66.70	66.90	1	6,755	0.01%
2019/01/28	4	66.40	1	66.10	66.30	3	6,809	0.04%
2019/01/25	1	65.80	4	66.10	64.40	-3	6,929	-0.04%
2019/01/24	3	63.87	3	62.80	65.60	0	6,718	0.00%
2019/01/23	2	60.00	3	59.10	60.00	-1	6,490	-0.02%
2019/01/21	5	54.26	3	54.33	55.20	2	6,652	0.03%
2019/01/16	2	58.20	2	57.80	57.80	0	6,925	0.00%
2019/01/15	1	56.00	0	0.00	56.50	1	7,096	0.01%
2019/01/14	2	55.00	0	0.00	54.20	2	7,266	0.03%
2019/01/11	1	54.70	0	0.00	54.60	1	7,486	0.01%
2019/01/10	1	54.60	1	55.10	55.10	0	7,773	0.00%
2019/01/08	0	0.00	1	52.80	52.50	-1	7,968	-0.01%
2019/01/07	1	52.80	1	53.60	52.80	0	8,129	0.00%
2019/01/04	1	54.90	0	0.00	52.50	1	8,277	0.01%
2019/01/03	5	58.42	3	58.70	58.30	2	8,492	0.02%
2019/01/02	2	61.65	0	0.00	61.10	2	8,680	0.02%
2018/12/28	2	65.35	2	65.55	65.00	0	8,801	0.00%
2018/12/26	2	65.05	3	63.70	63.20	-1	9,370	-0.01%
2018/12/25	1	65.60	2	65.50	65.00	-1	9,769	-0.01%
2018/12/24	2	68.35	2	67.80	67.10	0	10,018	0.00%
2018/12/22	2	63.35	2	64.25	65.00	0	10,207	0.00%
2018/12/21	1	58.20	2	57.30	59.10	-1	10,623	-0.01%
2018/12/20	2	60.80	2	59.60	59.00	0	10,960	0.00%
2018/12/19	3	60.73	3	61.13	60.50	0	11,468	0.00%
2018/12/18	0	0.00	1	61.50	61.00	-1	11,953	-0.01%
2018/12/14	0	0.00	1	63.10	63.20	-1	12,465	-0.01%
2018/12/13	3	65.87	0	0.00	65.00	3	12,579	0.02%
2018/12/12	1	64.80	1	65.60	66.20	0	12,862	0.00%
2018/12/10	2	64.50	0	0.00	64.30	2	13,465	0.01%
2018/12/07	4	64.75	4	64.40	64.40	0	13,711	0.00%
2018/12/06	1	64.60	4	66.33	64.80	-3	14,114	-0.02%
2018/12/05	1	66.80	1	66.20	66.90	0	14,250	0.00%
2018/12/04	3	68.93	11	69.20	69.20	-8	14,513	-0.06%
2018/11/30	1	70.20	6	67.95	67.80	-5	14,973	-0.03%
2018/11/29	6	69.18	3	69.20	68.20	3	14,764	0.02%
2018/11/28	3	71.13	9	71.18	71.00	-6	14,595	-0.04%
2018/11/27	6	72.57	3	72.40	73.00	3	14,535	0.02%
2018/11/26	102	71.03	98	69.65	72.30	4	14,478	0.03%	大買/
2018/11/23	3	75.73	0	0.00	74.80	3	14,229	0.02%
2018/11/22	2	80.30	2	80.50	76.50	0	14,115	0.00%
2018/11/21	2	80.20	2	80.60	80.30	0	14,052	0.00%
2018/11/20	1	80.40	0	0.00	80.00	1	14,013	0.01%
2018/11/19	2	80.75	0	0.00	80.70	2	14,004	0.01%
2018/11/16	6	81.87	1	80.30	80.30	5	14,049	0.04%
2018/11/15	1	82.30	1	84.00	82.20	0	13,976	0.00%
2018/11/14	18	85.82	45	84.95	83.80	-27	13,824	-0.20%
2018/11/13	30	80.14	0	0.00	80.90	30	13,419	0.22%
2018/11/12	0	0.00	4	81.33	80.20	-4	13,402	-0.03%
2018/11/09	0	0.00	2	79.00	79.80	-2	13,327	-0.02%
2018/11/07	0	0.00	1	80.40	80.30	-1	13,236	-0.01%
2018/11/06	4	81.10	3	80.80	79.50	1	13,157	0.01%
2018/11/05	3	79.60	3	80.07	78.60	0	12,993	0.00%
2018/11/02	5	77.60	5	78.74	77.70	0	12,891	0.00%
2018/11/01	2	74.60	11.1	74.82	74.50	-9.1	12,665	-0.07%
2018/10/31	2	74.30	5	74.44	74.30	-3	12,596	-0.02%
2018/10/30	11	74.22	0	0.00	74.20	11	12,473	0.09%
2018/10/29	1	74.70	0	0.00	72.20	1	12,330	0.01%
2018/10/26	41	80.75	40	80.53	77.10	1	12,151	0.01%
2018/10/25	1	78.30	0	0.00	80.00	1	12,043	0.01%
2018/10/24	6	82.55	7	81.17	81.10	-1	11,906	-0.01%
2018/10/23	15	82.71	15	83.01	81.40	0	11,815	0.00%
2018/10/22	17	80.85	17	80.38	81.80	0	11,596	0.00%
2018/10/19	4.1	76.50	3	76.00	78.70	1.1	11,432	0.01%
2018/10/18	17	73.56	17	74.48	76.90	0	11,219	0.00%
2018/10/17	17	75.99	17	76.94	75.00	0	10,919	0.00%
2018/10/16	33	77.50	39	76.76	75.50	-6	10,849	-0.06%
2018/10/15	24	79.78	20	78.70	78.00	4	10,703	0.04%
2018/10/12	1	77.80	3	79.37	81.00	-2	10,551	-0.02%
2018/10/11	29	79.64	31	80.02	77.40	-2	10,349	-0.02%
2018/10/09	47	85.67	47	84.36	86.00	0	10,213	0.00%
2018/10/08	51	84.25	51	84.19	83.00	0	10,041	0.00%
2018/10/05	38	86.30	38	85.97	86.00	0	9,870	0.00%
2018/10/04	46	88.41	45.1	84.55	88.90	0.9	9,556	0.01%
2018/10/03	12	87.52	13.1	85.31	84.30	-1.1	9,225	-0.01%
2018/10/02	7	91.23	2	91.50	90.00	5	8,836	0.06%
2018/10/01	14	91.04	12	91.23	92.50	2	8,548	0.02%
2018/09/28	9	94.82	9	93.96	90.90	0	8,092	0.00%
2018/09/27	7	97.91	9	98.53	99.00	-2	7,571	-0.03%
2018/09/26	9	95.04	8	93.88	100.00	1	7,234	0.01%
2018/09/25	41.1	97.39	25	96.04	91.40	16.1	6,718	0.24%
2018/09/21	3	89.80	4	88.25	93.50	-1	6,141	-0.02%
2018/09/20	4	85.78	4	84.10	86.20	0	5,790	0.00%
2018/09/19	8	85.09	7	85.23	84.40	1	5,686	0.02%
2018/09/18	3	84.97	4	85.33	83.50	-1	5,687	-0.02%
2018/09/17	12	85.07	10	81.90	85.20	2	5,506	0.04%
2018/09/14	5.1	80.92	9	78.49	80.00	-3.9	5,357	-0.07%
2018/09/13	25	84.06	24	84.41	83.10	1	5,057	0.02%
2018/09/12	13	82.55	14	83.20	85.00	-1	4,890	-0.02%
2018/09/11	22	77.34	24	77.35	79.50	-2	5,000	-0.04%
2018/09/10	15	75.45	15	76.79	77.50	0	4,947	0.00%
2018/09/07	8	73.89	10	73.40	74.50	-2	4,690	-0.04%
2018/09/06	4	71.38	1	72.60	69.30	3	4,552	0.07%
2018/09/05	1	65.50	5	67.80	69.70	-4	4,361	-0.09%
2018/08/31	0	0.00	2	64.20	63.80	-2	4,283	-0.05%
2018/08/29	1	62.50	1	62.50	62.20	0	4,346	0.00%
2018/08/23	0	0.00	1	62.20	62.90	-1	4,554	-0.02%
2018/08/22	3	61.07	0	0.00	60.80	3	4,475	0.07%
2018/08/20	2	59.00	5	59.20	61.50	-3	4,545	-0.07%
2018/08/17	1	60.50	1	61.00	60.50	0	4,488	0.00%
2018/08/15	1	62.20	1	62.00	62.00	0	4,526	0.00%
2018/08/13	3	62.73	0	0.00	62.00	3	4,511	0.07%
2018/08/10	0	0.00	1	65.60	65.10	-1	4,476	-0.02%
2018/08/09	2	67.10	2	66.90	66.70	0	4,462	0.00%
2018/08/08	0	0.00	15	68.81	68.50	-15	4,433	-0.34%
2018/08/07	1	68.60	0	0.00	68.90	1	4,430	0.02%
2018/08/06	1	68.70	0	0.00	68.80	1	4,434	0.02%
2018/08/03	6	69.70	2	69.70	69.70	4	4,453	0.09%
2018/08/02	3	68.47	0	0.00	68.80	3	4,448	0.07%
2018/08/01	2	69.30	0	0.00	69.30	2	4,488	0.04%
2018/07/31	1	68.70	0	0.00	69.30	1	4,509	0.02%
2018/07/30	0	0.00	6	70.80	68.70	-6	4,552	-0.13%
2018/07/27	1	68.60	0	0.00	68.80	1	4,530	0.02%
2018/07/26	12	67.98	0	0.00	68.30	12	4,516	0.27%
2018/07/25	7	70.00	0	0.00	69.80	7	4,465	0.16%
2018/07/24	1	70.00	4	70.20	70.10	-3	4,457	-0.07%
2018/07/23	0	0.00	2	70.80	70.00	-2	4,763	-0.04%
2018/07/20	0	0.00	6	68.15	69.00	-6	4,936	-0.12%
2018/07/18	0	0.00	2	68.00	68.10	-2	4,975	-0.04%
2018/07/17	11	69.81	2	71.10	67.20	9	4,953	0.18%
2018/07/16	2	68.00	4	69.18	70.60	-2	4,762	-0.04%
2018/07/04	1	61.20	1	60.80	62.40	0	6,067	0.00%
2018/07/03	1	60.10	1	61.80	60.10	0	6,390	0.00%
2018/07/02	1	62.10	0	0.00	62.30	1	6,626	0.02%
2018/06/29	1	64.40	5	64.50	63.50	-4	7,054	-0.06%
2018/06/28	3	64.80	0	0.00	63.90	3	7,658	0.04%
2018/06/27	6	65.73	5	65.50	62.70	1	8,332	0.01%
2018/06/26	2	64.10	3	64.20	64.90	-1	8,802	-0.01%
2018/06/25	1	62.90	3	63.13	62.10	-2	8,792	-0.02%
2018/06/22	1	63.00	2	62.60	61.60	-1	8,963	-0.01%
2018/06/21	4	69.20	8	68.33	66.20	-4	9,315	-0.04%
2018/06/20	24	70.77	17	70.52	70.20	7	9,496	0.07%
2018/06/19	20	66.30	21	67.59	69.50	-1	9,680	-0.01%
2018/06/15	10	63.50	10	64.44	63.20	0	9,827	0.00%
2018/06/14	29	65.59	34	64.64	62.50	-5	9,898	-0.05%
2018/06/11	7	54.74	1	54.20	54.70	6	10,221	0.06%
2018/06/07	2	58.10	0	0.00	56.60	2	10,840	0.02%
2018/06/06	2	58.65	2	59.15	58.90	0	11,129	0.00%
2018/06/05	1	58.20	2	57.60	56.20	-1	11,160	-0.01%
2018/06/04	9	56.41	9	57.80	58.00	0	11,225	0.00%
2018/06/01	4	51.75	5	53.20	54.20	-1	11,274	-0.01%
2018/05/31	0	0.00	5	50.30	49.35	-5	11,491	-0.04%
2018/05/29	1	51.40	0	0.00	50.50	1	11,998	0.01%
2018/05/28	4	50.50	0	0.00	50.30	4	12,283	0.03%
2018/05/25	1	55.60	7	56.79	55.10	-6	12,605	-0.05%
2018/05/24	9	59.00	7	59.99	59.00	2	13,238	0.02%
2018/05/23	12	59.38	2	59.00	59.20	10	13,666	0.07%
2018/05/22	0	0.00	2	55.00	58.00	-2	13,930	-0.01%
2018/05/18	0	0.00	1	50.00	50.30	-1	14,603	-0.01%
2018/05/10	2	48.00	0	0.00	48.60	2	17,546	0.01%
2018/05/09	1	49.00	0	0.00	49.00	1	17,854	0.01%
2018/04/27	18	71.62	23	71.52	73.80	-5	18,128	-0.03%
2018/04/26	8	79.24	8	77.73	73.70	0	17,823	0.00%
2018/04/25	1	81.10	1	79.00	81.80	0	17,643	0.00%
2018/04/24	2	83.35	0	81.00	81.00	2	17,647	0.01%
2018/04/23	4	82.63	1	82.00	83.50	3	17,918	0.02%
2018/04/20	3	84.23	0	0.00	82.60	3	17,939	0.02%
2018/04/19	4	83.75	3	84.50	83.50	1	17,908	0.01%
2018/04/18	3	83.87	1	83.90	83.10	2	17,921	0.01%
2018/04/17	2	82.20	5	82.74	83.00	-3	17,958	-0.02%
2018/04/16	1	86.00	1	84.00	82.60	0	18,044	0.00%
2018/04/13	1	83.50	0	0.00	84.80	1	18,169	0.01%
2018/04/12	1	84.20	4	84.10	85.00	-3	18,343	-0.02%
2018/04/11	14	83.80	14	82.94	86.00	0	18,776	0.00%
2018/04/10	19	93.22	15	88.24	83.30	4	18,412	0.02%
2018/04/09	13	87.79	25	88.30	92.50	-12	17,913	-0.07%
2018/04/03	5	83.90	5	83.42	84.10	0	17,701	0.00%
2018/04/02	16	83.26	9	83.70	81.70	7	17,646	0.04%
2018/03/31	28	81.31	10	81.91	80.50	18	17,313	0.10%
2018/03/30	39	81.31	27	80.58	83.40	12	16,682	0.07%
2018/03/29	9	74.46	22	74.45	75.90	-13	15,958	-0.08%
2018/03/28	19	69.41	2	69.15	69.00	17	15,366	0.11%
2018/03/27	2	70.55	4	69.90	69.50	-2	15,310	-0.01%
2018/03/26	8	69.25	10	69.26	70.00	-2	15,026	-0.01%
2018/03/23	12	65.53	5	65.78	67.50	7	14,647	0.05%
2018/03/22	26	66.62	36	65.43	65.70	-10	14,338	-0.07%
2018/03/21	8	66.01	7	66.53	65.70	1	13,650	0.01%
2018/03/20	2	64.00	3	64.17	64.30	-1	13,424	-0.01%
2018/03/19	6	64.88	16	64.80	63.10	-10	13,399	-0.07%
2018/03/16	4	62.20	1	62.00	61.20	3	13,028	0.02%
2018/03/15	4	61.25	4	61.25	61.40	0	12,907	0.00%
2018/03/14	5	61.28	7	60.77	61.00	-2	12,787	-0.02%
2018/03/13	24	62.08	17	63.81	60.00	7	12,630	0.06%
2018/03/12	2	62.25	1	62.50	62.90	1	12,141	0.01%
2018/03/09	1	57.40	2	57.10	57.20	-1	11,822	-0.01%
2018/03/08	1	58.20	1	58.20	58.50	0	11,720	0.00%
2018/03/07	3	59.53	0	0.00	58.00	3	11,607	0.03%
2018/03/06	2	60.90	0	0.00	60.70	2	11,486	0.02%
2018/03/05	0	0.00	3	58.17	59.00	-3	11,234	-0.03%
2018/03/02	0	0.00	1	63.00	61.80	-1	10,941	-0.01%
2018/03/01	1	63.80	11	62.95	63.50	-10	10,699	-0.09%
2018/02/27	14	62.10	6	62.30	62.50	8	10,391	0.08%
2018/02/26	6	58.25	4	57.00	59.00	2	10,017	0.02%
2018/02/23	10	67.10	13	66.28	56.50	-3	9,342	-0.03%
2018/02/22	3	59.70	4	61.45	62.70	-1	8,886	-0.01%
2018/02/21	3	54.97	2	55.70	57.00	1	8,514	0.01%
2018/02/12	11	50.00	9	51.82	51.90	2	8,049	0.02%
2018/02/09	10	45.30	7	45.43	47.20	3	7,837	0.04%
2018/02/08	6	47.29	7	48.17	46.30	-1	7,587	-0.01%
2018/02/07	10	54.88	4	54.38	48.95	6	7,199	0.08%
2018/02/06	14	55.37	23	57.47	52.20	-9	6,565	-0.14%
2018/02/05	17	57.41	8	56.36	58.00	9	5,914	0.15%
2018/02/02	14	51.88	10	52.56	52.80	4	5,273	0.08%
2018/02/01	4	46.46	3	46.95	48.00	1	4,891	0.02%
2018/01/31	1	40.45	3	42.55	43.65	-2	4,577	-0.04%
2018/01/30	2	39.78	0.1	39.70	39.70	1.9	4,503	0.04%
2018/01/29	0	0.00	1	38.00	39.70	-1	4,515	-0.02%
2018/01/26	1	39.60	1	39.65	40.00	0	4,440	0.00%
2018/01/19	2	39.50	0	0.00	37.55	2	4,297	0.05%
2018/01/18	0	0.00	1	35.95	37.50	-1	4,220	-0.02%
2018/01/17	0	0.00	3	32.13	34.10	-3	4,175	-0.07%
2018/01/16	0	0.00	2	33.00	33.00	-2	3,850	-0.05%
2018/01/11	1	44.10	1	45.20	45.20	0	3,760	0.00%
2018/01/10	3	39.33	0	0.00	41.10	3	3,707	0.08%
2018/01/09	3	36.93	1	37.40	37.40	2	3,597	0.06%
2018/01/08	17	33.12	10	34.00	34.00	7	3,450	0.20%
2018/01/05	4	29.98	2	28.25	30.95	2	3,223	0.06%
2018/01/04	27	27.34	27	27.45	28.15	0	2,767	0.00%
2018/01/03	4	24.53	1	24.65	25.60	3	2,512	0.12%