元大上證50 (006206)-元大-花蓮券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.66
漲跌
▼0.12
漲幅
-0.38%
成交量
718張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	0	0.00	1	32.43	32.32	-1	517	-0.19%
2024/10/11	1	32.94	0	0.00	32.62	1	487	0.20%
2024/10/07	2	38.00	6	37.98	38.12	-4	333	-1.20%
2024/10/04	4	36.76	0	0.00	36.95	4	275	1.45%
2024/09/25	0	0.00	0	29.45	29.21	0	129	0.00%
2024/09/02	0	27.42	0	0.00	27.64	0	117	0.00%
2024/08/16	0	0.00	1	28.04	28.01	-1	124	-0.80%
2024/08/15	0	0.00	1	28.00	27.94	-1	123	-0.81%
2024/08/05	0	0.00	1	28.41	28.25	-1	131	-0.76%
2024/07/26	0	0.00	0.4	27.85	28.06	-0.4	131	-0.30%
2024/07/05	1	27.54	0	0.00	27.76	1	154	0.65%
2024/06/05	0.2	28.72	0	0.00	28.75	0.2	169	0.11%
2024/05/24	0	0.00	4	28.87	28.91	-4	188	-2.13%
2024/05/15	1	29.04	0	0.00	29.19	1	230	0.43%
2024/02/26	1	27.76	0	0.00	28.07	1	405	0.25%
2024/02/22	1	27.80	0	0.00	28.06	1	400	0.25%
2024/02/02	0	0.00	1	25.71	25.59	-1	357	-0.28%
2024/01/26	50	26.49	49	26.31	26.40	1	332	0.30%
2024/01/22	0	0.00	1	25.73	25.62	-1	293	-0.34%
2023/12/29	1	26.33	0	0.00	26.38	1	241	0.41%
2023/11/16	0	0.00	0.7	27.93	28.10	-0.7	118	-0.57%
2023/09/01	0	0.00	0.2	28.92	29.02	-0.2	168	-0.11%
2023/08/11	0	0.00	1	29.94	29.98	-1	161	-0.62%
2023/07/25	1	29.30	0	0.00	29.62	1	119	0.83%
2023/06/29	0	27.90	0	0.00	27.89	0	163	0.02%
2023/06/12	0	0.00	2	28.25	28.34	-2	171	-1.17%
2023/05/09	0	0.00	1	31.14	31.22	-1	158	-0.63%
2023/02/03	0.3	31.45	0	0.00	31.43	0.3	92	0.34%
2023/01/16	0	0.00	10	33.00	33.18	-10	75	-13.28%
2022/11/22	0	0.00	0.3	28.36	28.39	-0.3	79	-0.41%
2022/07/29	5	32.00	0	0.00	31.77	5	101	4.93%
2022/07/27	5	32.15	0	0.00	32.14	5	98	5.07%
2022/06/21	0	0.00	1	32.96	32.91	-1	107	-0.93%
2022/03/08	0	0.00	0.1	33.01	33.30	-0.1	170	-0.06%
2022/02/09	0	0.00	0	34.31	34.67	0	167	-0.01%
2022/02/07	0	34.32	0	0.00	34.50	0	161	0.01%
2022/01/13	0	0.00	2	35.57	35.09	-2	165	-1.21%
2022/01/12	0	0.00	2	35.24	35.33	-2	165	-1.21%
2021/12/23	0	0.00	2	35.85	35.83	-2	225	-0.89%
2021/12/20	1	35.93	0	0.00	36.05	1	234	0.43%
2021/12/13	1	37.64	0	0.00	37.38	1	233	0.43%
2021/12/10	1	36.91	0	0.00	36.99	1	233	0.43%
2021/12/09	0	0.00	0.3	37.29	37.50	-0.3	234	-0.15%
2021/12/06	0.1	35.69	0	0.00	35.64	0.1	225	0.04%
2021/11/24	0	0.00	5	35.55	35.55	-5	245	-2.04%
2021/10/12	0	0.00	5	36.03	36.02	-5	318	-1.57%
2021/09/24	0	0.00	0	34.16	34.37	0	341	-0.01%
2021/09/16	0	0.00	1	34.27	34.56	-1	339	-0.29%
2021/09/15	0	0.00	0.1	34.62	34.52	-0.1	346	-0.03%
2021/09/07	0	0.00	0.4	34.93	35.28	-0.4	357	-0.12%
2021/08/16	0	0.00	0.1	35.42	35.41	-0.1	413	-0.03%
2021/07/26	5	35.75	0	0.00	35.64	5	417	1.20%
2021/07/13	0	0.00	3	37.47	37.22	-3	428	-0.70%
2021/07/09	0	0.00	0.1	36.89	36.88	-0.1	432	-0.02%
2021/07/08	0	0.00	1	37.18	37.17	-1	423	-0.24%
2021/06/29	0	0.00	0.1	38.10	38.12	-0.1	429	-0.02%
2021/06/15	0.1	39.00	0	0.00	38.60	0.1	418	0.02%
2021/05/26	0	0.00	2.2	40.20	40.07	-2.2	501	-0.44%
2021/05/24	0	0.00	0.1	38.26	38.24	-0.1	538	-0.02%
2021/05/04	0	0.00	0.2	37.65	37.65	-0.2	666	-0.03%
2021/04/28	0	0.00	0.5	37.60	37.60	-0.5	691	-0.08%
2021/04/26	0	0.00	0	38.88	38.21	0	688	0.00%
2021/04/23	0	0.00	1	38.48	38.35	-1	684	-0.15%
2021/04/20	0	0.00	2.1	38.28	38.35	-2.1	709	-0.30%
2021/04/19	0	0.00	0.1	37.60	38.10	-0.1	726	-0.01%
2021/04/15	0	37.37	0	0.00	37.30	0	741	0.00%
2021/04/14	0	0.00	2	37.84	37.84	-2	753	-0.27%
2021/03/31	0.1	38.50	0	0.00	38.60	0.1	800	0.01%
2021/03/19	1	39.00	0	0.00	38.50	1	1,088	0.09%
2021/03/11	0	0.00	0.4	39.55	39.35	-0.4	1,181	-0.03%
2021/02/24	0.1	41.59	0	0.00	41.47	0.1	1,100	0.01%
2021/02/23	0.1	42.59	0	0.00	42.61	0.1	1,092	0.01%
2021/02/17	0	0.00	0.9	44.45	44.90	-0.9	998	-0.09%
2021/01/28	0	0.00	0	40.50	40.69	0	994	0.00%
2021/01/21	0	0.00	1	41.85	42.00	-1	930	-0.11%
2021/01/13	0.2	42.34	0	0.00	42.39	0.2	937	0.02%
2021/01/08	0	0.00	1	41.25	41.35	-1	919	-0.11%
2021/01/07	0	0.00	0.2	41.05	41.05	-0.2	908	-0.02%
2021/01/06	0	0.00	0.6	40.25	40.50	-0.6	893	-0.07%
2021/01/05	0	0.00	0.3	40.00	39.95	-0.3	875	-0.03%
2020/12/24	0	0.00	1	38.02	37.88	-1	836	-0.12%
2020/12/23	0	37.83	0	0.00	37.88	0	839	0.00%
2020/12/22	0	0.00	0.3	37.90	37.90	-0.3	833	-0.03%
2020/12/21	0	0.00	2.1	38.13	38.15	-2.1	827	-0.26%
2020/12/18	1	38.06	0	0.00	37.83	1	798	0.13%
2020/12/02	0	0.00	0.2	39.00	39.00	-0.2	482	-0.04%
2020/11/30	0	0.00	1	38.50	38.65	-1	480	-0.21%
2020/11/23	0	0.00	2	37.92	38.12	-2	516	-0.39%
2020/11/09	0	0.00	1	37.50	37.60	-1	552	-0.18%
2020/11/06	0	0.00	1	36.70	36.43	-1	547	-0.18%
2020/11/05	0	0.00	3	36.52	36.50	-3	562	-0.53%
2020/10/26	0.7	36.26	0	0.00	35.85	0.7	614	0.12%
2020/10/23	0	0.00	1	36.75	36.65	-1	613	-0.16%
2020/10/21	0	0.00	1	36.59	36.50	-1	599	-0.17%
2020/09/21	1	35.99	0	0.00	35.75	1	1,041	0.10%
2020/09/17	0	0.00	2	35.35	35.38	-2	1,040	-0.19%
2020/08/17	1	36.01	0.1	35.99	36.22	0.9	1,075	0.09%
2020/08/11	0	0.00	0.1	35.10	35.37	-0.1	1,058	-0.01%
2020/08/07	0	0.00	0.7	34.10	34.25	-0.7	1,034	-0.07%
2020/07/30	2	34.15	0	0.00	34.05	2	1,027	0.19%
2020/07/17	0	0.00	5	34.16	33.75	-5	918	-0.54%
2020/07/15	2	35.29	0	0.00	35.47	2	884	0.23%
2020/07/13	1	35.87	1	35.99	36.06	0	837	0.00%
2020/07/09	0	0.00	1	36.49	36.49	-1	802	-0.12%
2020/07/07	5	36.23	5	35.98	36.04	0	715	0.00%
2020/07/06	0	0.00	3.6	33.82	34.89	-3.6	677	-0.54%
2020/07/01	0	0.00	0.8	31.22	31.40	-0.8	568	-0.13%
2020/06/11	0	0.00	0	30.55	30.55	0	496	-0.01%
2020/06/10	0	0.00	0.1	30.88	30.90	-0.1	487	-0.02%
2020/06/05	0	0.00	0.2	30.55	30.68	-0.2	480	-0.05%
2020/06/02	2	30.56	0	0.00	30.60	2	478	0.42%
2020/04/27	0	0.00	0.4	29.98	30.17	-0.4	527	-0.07%
2020/03/31	1	29.20	0	0.00	29.12	1	528	0.19%
2020/03/16	0	0.00	0.1	29.83	29.82	-0.1	519	-0.02%
2020/03/03	0	0.00	3	31.93	31.79	-3	452	-0.66%
2020/02/10	0	0.00	2	30.85	30.91	-2	392	-0.51%
2020/02/05	0.1	30.67	0	0.00	30.65	0.1	390	0.03%
2020/02/04	1	30.19	0	0.00	30.21	1	366	0.27%
2020/02/03	0	0.00	6	29.38	29.79	-6	352	-1.70%
2020/01/31	1	29.84	0	0.00	29.94	1	322	0.31%
2020/01/30	1	30.57	0	0.00	29.88	1	310	0.32%
2020/01/14	5	34.20	0	0.00	34.06	5	263	1.90%
2020/01/08	0	0.00	3	33.46	33.44	-3	269	-1.12%
2020/01/07	0	0.00	1	33.56	33.66	-1	268	-0.37%
2020/01/06	0	0.00	1	33.77	33.73	-1	274	-0.36%
2020/01/03	0	0.00	4	33.79	33.72	-4	263	-1.52%
2020/01/02	0	0.00	1	33.96	33.81	-1	261	-0.38%
2019/12/17	0	0.00	14.7	33.10	33.30	-14.7	254	-5.77%
2019/12/04	1	31.91	0	0.00	31.89	1	262	0.38%
2019/12/02	2	32.07	0	0.00	32.01	2	271	0.74%
2019/11/18	0	0.00	0.1	32.80	32.91	-0.1	280	-0.03%
2019/11/15	0	0.00	2	32.97	32.88	-2	279	-0.72%
2019/11/12	0	0.00	4	32.94	32.77	-4	297	-1.35%
2019/10/25	1	32.40	0	0.00	32.53	1	330	0.30%
2019/10/23	0	0.00	0.1	32.68	32.69	-0.1	335	-0.03%
2019/10/22	0	0.00	5	32.63	32.60	-5	339	-1.47%
2019/10/18	5	33.30	0	0.00	32.89	5	342	1.46%
2019/10/15	5	33.20	0	0.00	33.20	5	331	1.51%
2019/09/26	10	32.69	0	0.00	32.70	10	351	2.85%
2019/09/24	1	32.73	0	0.00	32.73	1	372	0.27%
2019/09/11	5	33.15	0	0.00	33.22	5	465	1.07%
2019/09/09	0	0.00	0.5	33.24	33.40	-0.5	466	-0.11%
2019/09/06	1	33.24	2	33.24	33.21	-1	470	-0.21%
2019/08/27	1	32.28	0	0.00	32.30	1	492	0.20%
2019/08/21	0.1	32.42	0	0.00	32.55	0.1	580	0.02%
2019/08/19	0	0.00	0.3	32.28	32.48	-0.3	587	-0.05%
2019/08/16	0	0.00	0.7	31.93	32.14	-0.7	590	-0.11%
2019/08/08	0	0.00	1	31.56	31.55	-1	584	-0.17%
2019/08/06	1	31.20	0	0.00	31.52	1	609	0.16%
2019/07/22	0	0.00	5	33.32	33.34	-5	714	-0.70%
2019/07/19	0	0.00	0.3	33.25	33.27	-0.3	714	-0.04%
2019/07/18	0	0.00	0.4	32.95	33.00	-0.4	724	-0.06%
2019/07/16	0	0.00	5	33.32	33.25	-5	758	-0.66%
2019/07/10	1	33.23	0	0.00	33.20	1	813	0.12%
2019/06/21	1	33.63	0	0.00	33.43	1	1,035	0.10%
2019/06/20	0	0.00	2	33.57	33.51	-2	1,041	-0.19%
2019/05/24	0	0.00	22	30.80	30.83	-22	1,680	-1.31%
2019/05/14	0	0.00	2	30.99	31.11	-2	1,969	-0.10%
2019/05/10	11	31.54	2	31.22	31.31	9	1,969	0.46%
2019/05/07	0	0.00	1	32.27	31.99	-1	1,913	-0.05%
2019/05/06	0	0.00	10	32.02	31.82	-10	1,931	-0.52%
2019/04/19	10	34.79	1.3	34.96	34.77	8.7	1,940	0.45%
2019/04/17	0	0.00	3	34.81	34.81	-3	1,936	-0.15%
2019/04/16	0	0.00	1	34.50	34.53	-1	1,905	-0.05%
2019/04/15	2	34.24	0	0.00	34.24	2	1,892	0.11%
2019/04/11	0	0.00	4	34.13	33.76	-4	1,891	-0.21%
2019/04/08	1	34.14	0	0.00	33.90	1	1,849	0.05%
2019/04/02	0	0.00	4	33.42	33.23	-4	1,798	-0.22%
2019/03/18	0	0.00	0.9	32.20	32.20	-0.9	1,661	-0.06%
2019/03/15	0	0.00	1	31.95	31.76	-1	1,632	-0.06%
2019/03/12	1	31.62	5	31.52	31.70	-4	1,535	-0.26%
2019/03/08	0	0.00	1	31.52	31.07	-1	1,504	-0.07%
2019/03/07	1	32.14	2	32.44	31.99	-1	1,478	-0.07%
2019/03/06	4	32.46	0	0.00	32.51	4	1,438	0.28%
2019/03/04	1	32.50	26.5	32.98	33.18	-25.5	1,343	-1.90%
2019/02/26	0	0.00	7.6	32.00	31.84	-7.6	1,215	-0.63%
2019/02/25	1	30.44	1	30.94	31.39	0	1,106	0.00%
2019/02/21	10	29.83	1	29.85	30.05	9	1,053	0.85%
2019/02/18	0	0.00	1	29.35	29.40	-1	805	-0.12%
2019/02/15	4	29.21	0	0.00	28.83	4	792	0.50%
2019/02/14	8	29.36	0	0.00	29.40	8	800	1.00%
2019/02/11	0	0.00	7	28.50	28.71	-7	784	-0.89%
2019/01/29	0	0.00	1	28.10	28.13	-1	779	-0.13%
2019/01/25	0	0.00	7	28.00	28.11	-7	794	-0.88%
2019/01/22	4	27.50	2	27.53	27.46	2	807	0.25%
2019/01/21	0	0.00	12	27.80	27.84	-12	846	-1.42%
2019/01/04	0	0.00	7	26.17	26.13	-7	1,119	-0.63%
2019/01/03	0	0.00	5	25.61	25.62	-5	1,136	-0.44%
2019/01/02	5	25.90	0	0.00	25.60	5	1,140	0.44%
2018/12/28	0	0.00	5	25.93	25.98	-5	1,183	-0.42%
2018/12/27	7	25.96	0	0.00	25.94	7	1,183	0.59%
2018/12/26	0	0.00	0.7	25.68	25.67	-0.7	1,188	-0.06%
2018/12/25	5	25.70	0	0.00	25.56	5	1,184	0.42%
2018/12/21	3	26.27	0	0.00	25.95	3	1,198	0.25%
2018/12/20	3	26.74	0	0.00	26.22	3	1,191	0.25%
2018/12/19	4	27.00	0	0.00	27.00	4	1,195	0.33%
2018/12/11	0	0.00	159	27.25	27.24	-159	1,226	-12.96%	大賣/鉅額交易
2018/11/20	2	27.83	0	0.00	27.75	2	1,234	0.16%
2018/11/15	1	27.70	0	0.00	27.72	1	1,237	0.08%
2018/11/14	2	27.67	0	0.00	27.67	2	1,263	0.16%
2018/11/13	2	27.17	0	0.00	27.73	2	1,262	0.16%
2018/11/09	2	27.86	0	0.00	27.47	2	1,275	0.16%
2018/11/02	0	0.00	7	28.58	28.50	-7	1,301	-0.54%
2018/10/30	5	27.00	1	27.07	27.52	4	1,299	0.31%
2018/10/29	3	27.58	0	0.00	27.11	3	1,278	0.23%
2018/10/25	3	27.81	0	0.00	27.76	3	1,191	0.25%
2018/10/24	6	28.14	0	0.00	28.21	6	1,160	0.52%
2018/10/23	122	28.46	0	0.00	28.14	122	1,142	10.67%	大買/鉅額交易
2018/10/19	1	26.71	6	26.70	27.07	-5	1,057	-0.47%
2018/10/18	10	27.10	0	0.00	26.81	10	1,020	0.98%
2018/10/17	10	27.62	0.1	27.18	27.16	9.9	1,000	0.99%
2018/10/16	20	27.68	0	0.00	27.50	20	996	2.01%
2018/10/15	1	27.38	0	0.00	27.28	1	999	0.10%
2018/10/11	1	27.35	0	0.00	27.20	1	1,010	0.10%
2018/10/04	0	0.00	106	28.32	28.31	-106	951	-11.14%	大賣/鉅額交易
2018/10/03	0	0.00	40	28.80	28.70	-40	946	-4.22%
2018/09/27	0	0.00	1	28.98	29.00	-1	975	-0.10%
2018/09/26	0	0.00	10	28.90	29.37	-10	985	-1.01%
2018/09/21	0	0.00	3	28.74	28.87	-3	1,006	-0.30%
2018/09/19	0	0.00	5	28.03	28.17	-5	1,029	-0.49%
2018/09/13	0	0.00	4	27.32	27.22	-4	1,089	-0.37%
2018/09/07	1	27.43	0	0.00	27.70	1	1,168	0.09%
2018/09/06	1	27.72	0	0.00	27.64	1	1,159	0.09%
2018/09/05	1	27.99	0	0.00	27.98	1	1,164	0.09%
2018/08/28	0	0.00	8	28.65	28.55	-8	1,236	-0.65%
2018/08/21	0	0.00	1	27.92	27.86	-1	1,279	-0.08%
2018/08/20	0.2	27.20	0	0.00	27.06	0.2	1,266	0.02%
2018/08/10	0	0.00	2	28.39	28.22	-2	1,280	-0.16%
2018/08/06	5	27.35	0.3	27.42	27.48	4.7	1,284	0.37%
2018/08/02	2	27.66	0	0.00	27.61	2	1,298	0.15%
2018/07/24	0	0.00	1	28.86	29.23	-1	1,347	-0.07%
2018/07/20	1	27.63	0	0.00	28.14	1	1,368	0.07%
2018/07/18	0	0.00	2	28.29	28.22	-2	1,365	-0.15%
2018/07/17	8	28.00	0	0.00	28.00	8	1,355	0.59%
2018/07/12	0	0.00	2	28.16	28.56	-2	1,377	-0.15%
2018/07/11	1	27.78	0	0.00	27.92	1	1,380	0.07%
2018/07/10	1	28.35	1	28.49	28.30	0	1,408	0.00%
2018/07/06	1	27.22	0	0.00	27.68	1	1,396	0.07%
2018/07/05	1	27.27	0	0.00	27.19	1	1,416	0.07%
2018/07/03	1	27.65	0	0.00	27.25	1	1,395	0.07%
2018/07/02	1.2	27.98	0	0.00	27.85	1.2	1,381	0.08%
2018/06/28	11	28.27	0	0.00	28.29	11	1,372	0.80%
2018/06/25	1	30.05	0	0.00	29.87	1	1,353	0.07%
2018/06/20	1	30.03	0	0.00	30.23	1	1,443	0.07%
2018/06/19	2	30.62	0	0.00	30.51	2	1,454	0.14%
2018/06/13	0	0.00	2	31.20	31.12	-2	1,454	-0.14%
2018/06/11	0	0.00	0.2	30.92	30.90	-0.2	1,439	-0.01%
2018/06/06	35	31.40	0	0.00	31.32	35	1,445	2.42%
2018/06/01	0	0.00	1	30.86	30.79	-1	1,475	-0.07%
2018/05/31	20	30.79	0	0.00	30.99	20	1,487	1.34%
2018/05/30	1	30.70	0	0.00	30.55	1	1,517	0.07%
2018/05/25	10	31.30	0	0.00	31.25	10	1,544	0.65%
2018/05/24	11	31.45	0	0.00	31.40	11	1,562	0.70%
2018/05/23	16	31.98	0	0.00	31.64	16	1,616	0.99%
2018/05/22	2	32.01	0	0.00	31.96	2	1,627	0.12%
2018/05/21	13	32.39	3	32.43	32.30	10	1,653	0.60%
2018/05/17	3	31.88	0	0.00	31.85	3	1,799	0.17%
2018/05/16	19	32.04	0	0.00	32.06	19	1,892	1.00%
2018/05/09	9	31.76	3	31.86	31.81	6	2,192	0.27%
2018/04/27	2	30.73	1	30.76	30.84	1	2,528	0.04%
2018/04/25	1	31.72	0	0.00	31.76	1	2,559	0.04%
2018/04/24	0	0.00	3	31.66	31.83	-3	2,594	-0.12%
2018/04/19	4	31.31	0	0.00	31.38	4	2,698	0.15%
2018/04/18	1	30.85	0	0.00	30.72	1	2,704	0.04%
2018/04/17	1	31.19	0	0.00	31.01	1	2,693	0.04%
2018/04/11	0	0.00	2	32.15	32.30	-2	2,720	-0.07%
2018/04/09	0	0.00	1	31.27	31.37	-1	2,722	-0.04%
2018/04/03	20	31.14	0	0.00	31.13	20	2,740	0.73%
2018/04/02	0	0.00	0.2	31.65	31.65	-0.2	2,718	-0.01%
2018/03/29	2	31.06	12	31.10	31.44	-10	2,793	-0.36%
2018/03/28	0	0.00	2	31.35	31.34	-2	2,790	-0.07%
2018/03/27	0	0.00	1	31.94	31.98	-1	2,776	-0.04%
2018/03/26	0	0.00	6	31.52	31.54	-6	2,770	-0.22%
2018/03/22	2	33.21	0	0.00	32.90	2	2,697	0.07%
2018/03/21	0	0.00	5	33.37	33.47	-5	2,659	-0.19%
2018/03/16	1	33.17	0	0.00	33.15	1	2,632	0.04%
2018/03/15	0	0.00	9	33.23	33.17	-9	2,646	-0.34%
2018/03/14	2	32.99	0	0.00	32.99	2	2,655	0.08%
2018/03/13	3	33.34	1	33.56	33.30	2	2,639	0.08%
2018/03/12	1	33.42	1	33.73	33.50	0	2,712	0.00%
2018/03/06	1	33.20	5	32.92	33.02	-4	2,999	-0.13%
2018/03/05	0	0.00	1	32.94	32.84	-1	3,035	-0.03%
2018/03/01	5	33.52	0	0.00	33.50	5	3,041	0.16%
2018/02/27	19	34.21	4	34.64	34.03	15	3,042	0.49%
2018/02/26	0	0.00	2	34.52	34.29	-2	3,107	-0.06%
2018/02/23	0	0.00	6	34.14	33.96	-6	3,117	-0.19%
2018/02/22	2	33.65	0	0.00	33.81	2	3,092	0.06%
2018/02/21	10	33.70	1	33.45	33.72	9	3,138	0.29%
2018/02/12	1	32.38	0	0.00	32.38	1	3,191	0.03%
2018/02/09	1	31.96	0	0.00	31.95	1	3,194	0.03%
2018/02/08	5	34.29	0	0.00	33.89	5	3,139	0.16%
2018/02/07	1	35.68	0	0.00	35.53	1	3,079	0.03%
2018/02/06	1	35.86	12	35.94	35.77	-11	3,023	-0.36%
2018/02/05	8	36.07	72	36.06	36.27	-64	2,916	-2.19%
2018/02/02	0	0.00	6.1	36.00	35.99	-6.1	2,880	-0.21%
2018/02/01	0	0.00	0.5	35.78	35.80	-0.5	2,788	-0.02%
2018/01/31	3	35.08	4	35.73	35.66	-1	2,764	-0.04%
2018/01/30	3	35.72	10	35.76	35.58	-7	2,753	-0.25%
2018/01/29	3	36.02	0	0.00	36.20	3	2,705	0.11%
2018/01/25	3	36.05	1	35.96	35.95	2	2,629	0.08%
2018/01/24	0	0.00	5	36.17	36.32	-5	2,545	-0.20%
2018/01/23	1	35.81	0	0.00	35.92	1	2,435	0.04%
2018/01/19	4	35.74	1.3	35.55	35.75	2.7	2,394	0.11%
2018/01/18	2	35.38	4	35.46	35.50	-2	2,408	-0.08%
2018/01/17	1	35.07	0	0.00	35.16	1	2,372	0.04%
2018/01/15	1	34.44	8.3	34.84	34.95	-7.3	2,305	-0.32%
2018/01/11	0	0.00	3	33.70	33.77	-3	2,315	-0.13%
2018/01/05	3	33.10	0	0.00	33.13	3	2,395	0.13%
2018/01/03	6	33.07	2	33.00	33.11	4	2,425	0.16%