台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    292.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    79,674
  • 產業
    上市 半導體類股
  • 2882人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大-花蓮券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
中菲行 0.00%0001103131031
元大台灣50 0.87%1.51.5002283.583.183.884.5
元大高股息 0.25%1.70.11.62124327.827.827.827.9
FH滬深 0.15%0.300.3-90922.3022.322.3
富邦台50  00000048.248.2048.2
元大台灣50正2 0.87%0.40.4001143.843.64444.7
元大台灣50反1 0.40%11.50.211.3-275928410.210.210.210.2
富邦上証正2 -0.15%-0.60-0.6-1001041.1041.141.2
元大S&P黃金 -0.12%00011024.424.4024.3
元大滬深300正2 -0.45%-11.2-11.80.65515710215.915.915.815.9
元大S&P石油 -0.22%-1.20-1.23257259.29.29.29.2
FH香港反1 -0.34%-0.60-0.6-200209.409.49.4
富邦印度 0.38%1.1-0.11.21217517.417.417.417.5
富邦印度正2 1.07%41.52.514241015.815.815.915.9
國泰美國道瓊反1 0.38%1.201.2-2702711.8011.811.8
富邦NASDAQ反1 0.41%101-260269.309.39.3
元大S&P原油正2 -2.06%-3.30-3.3707002.32.302.2
富邦VIX -0.10%-3.4-0.6-2.8825684866.36.36.36.2
元大S&P黃金正2 -0.31%-1.70-1.7-2002027.5027.527.6
FH彭博高收益債 0.11%00011018.718.7018.8
FH富時不動產 -0.06%-0.30-0.35151010.210.2010.2
華頓S&P布蘭特正2 0.00%000-5055.105.15.1
富邦美國特別股 0.12%00011016.716.7016.7
元大道瓊白銀 -0.08%-0.30-0.3-1901919.6019.619.7
元大MSCI A股 1.12%0.400.422020.120.1020.3
中信中國50 0.00%00022022.822.8022.8
國泰美國道瓊正2 -0.76%-4.6-4.7015150121211.912.1
元大全球未來通訊 -0.32%-1.10-1.1-1601620.4020.420.5
台泥 0.21%0.70.20.5-53842.642.642.642.6
亞泥 0.67%1.701.766043.343.3043.6
嘉泥 0.20%0.20.2046216.716.716.816.7
統一 -0.28%-0.20-0.2-10172.6072.672.8
台榮 -0.46%00001110.810.910.810.8
佳格 -2.46%-1.60-1.611065.165.1063.5
聯華 0.35%7.61.56-41115241.441.341.441.3
其祥-KY 0.05%00028611.911.911.911.9
台塑 0.12%0.41.1-0.734183.483.284.383
南亞 2.07%1.31.3001162.862.163.462.9
台聚 -0.84%-0.30-0.323012121211.9
華夏 1.04%0.600.6-30319.2019.219
台達化 -1.99%-1.40-1.4-50513.6013.613.9
國喬 0.00%00022014.114.1014.1
中石化 -0.12%0001108.38.308.3
恆大 2.70%10010-2021850185180
台化 0.00%00002271.871.871.872
遠東新 -0.62%-0.50-0.533027.127.1026.9
新纖 0.00%0001010010.810.8010.8
東和 0.00%0001106.66.606.6
福懋 0.00%00011034.234.2034.2
中和 1.38%10122036.236.2036.7
南紡 -1.08%-0.30-0.33309.39.309.2
力麗 -3.99%-0.6-0.600227.57.77.47.3
佳和 -6.10%-11.50-11.5-1101117.2017.218.3
宏益  00000017.117.1017.1
集盛 -0.25%-0.20-0.2-9097077
宏遠 0.25%000-2028.108.18
強盛 -0.85%-0.70-0.7-70711.8011.811.9
南緯 12.77%1.71.7001112.912.113.813.8
三洋紡 -0.88%-0.10-0.1-10111.3011.311.4
弘裕 0.98%10.80.249511.311.311.411.3
聚陽 -0.95%-5.5-0.6-4.9341145.5145.6145144
中興電 0.93%0.80.60.2-12328.628.528.728.5
亞力 1.06%2.71.41.4612621.321.221.421.4
力山 1.31%4.14.1004478.177.678.680.4
日馳 -1.93%-12.7-3.7-8.9-1362032.933.332.733.4
巨庭 -2.48%-0.5-0.5001118.118.417.918.1
濱川 -2.04%-8.50-8.5161602626025.5
永冠-KY 0.17%0.300.3-30360.2060.260.1
亞德客-KY -1.80%-38-8.5-29.5242528.3529.8525.5515
駿吉-KY 2.92%0.700.7-1012402423.3
直得 1.22%2.32.3002294.493.99595.8
聲寶 0.00%000-1012002020
華新 -1.22%-7.4-0.1-7.33543814.114.114.113.9
大亞 0.46%000-10110.9010.910.8
中電 0.09%0.20.3-0.15161113.813.813.913.8
中化 0.47%0.10.1001121.521.421.521.4
永光 4.73%0.700.7-10114.8014.814.1
興農 0.28%0.200.244018.218.2018.2
長興 -0.76%-8.21.5-9.62733632.432.432.632
台肥 0.51%0.200.2-10149.2049.248.9
毛寶 -2.95%-11-1.5-9.51011133.93432.533.1
杏輝 -0.68%-0.20-0.211022.222.2022.1
寶齡富錦 -0.05%-2.5-0.4-2.153631149.4149.4149.4149
中化生 0.43%0.50.5002257.957.85857.8
合世 0.27%0.100.122018.418.4018.4
訊聯 0.39%0.200.2-1013903938.8
光洋科 -0.25%-0.10-0.12202020019.9
神隆 0.50%303-2002030.3030.330.1
美時 0.00%000-40477.8077.877.8
易威 -0.40%-0.3-0.30-22418.618.718.518.5
冠軍  0000005.105.15.1
正隆 2.07%0.500.5-10124.1024.123.6
榮成 0.00%000-10113.2013.213.2
中鋼 -0.11%-0.20-0.299019.819.8019.8
燁輝 -0.95%-0.10-0.11108.48.408.3
大成鋼 -0.44%-1.30-1.3111102727026.9
上銀 -0.19%-32.2-5.2451308.2307.8310306.5
世豐 -0.17%-0.50-0.5-50558.3058.358.4
建大 -1.76%-16.60-16.63232029.429.4028.9
南帝 -2.29%-0.8-0.8001136.937.436.637.4
三陽工業 -0.48%-0.10-0.11102121020.9
和泰車 2.09%11110011526.5521532536
台船 0.53%0.400.4-30324.9024.924.8
裕日車 -1.15%-30-3-101261.50261.5264.5
光寶科 -0.68%-0.7-0.5-0.112148.148.247.748.1
聯電 -0.80%-1.30.2-1.5-921115.315.215.315.5
金寶 -1.59%-3.5-0.1-3.41819111.611.611.511.4
華通 -0.05%-0.9-0.1-0.823411842424242
楠梓電 -0.17%00011029.929.9029.9
鴻海 0.25%3.1-1.95.1817875.275.27575.8
中環 0.14%0.300.3-300307.307.37.2
仁寶 3.24%0.600.611018.518.5019.1
國巨 0.59%26.32.823.59123368.1367.9368.8370.5
台積電 -0.07%-4.32.7-7-61320290.9290.8291292
友訊 -0.34%-0.50-0.5-1201212.2012.212.3
旺宏 0.07%3.97.4-3.5871667932.232.132.232.1
光罩 2.16%0.600.611025.525.5026
光磊 0.70%1.401.4-90921.3021.321.2
茂矽 -0.50%-0.6-0.6004429.829.929.730
華邦電 -0.52%-3.5-0.7-2.815483313.913.913.913.8
智邦 -0.42%-85-13-448237.8237238.3241.5
聯強 -0.45%-0.4-0.2-0.212144.644.644.544.4
錸德 -0.44%-0.10-0.1-2025.705.75.7
順德 0.77%0.300.3-10145.3045.345
宏碁 0.66%1.21.10.1-1101116.416.416.516.4
鴻準 0.94%0.500.511053.453.4053.9
敬鵬 0.62%0.300.3-2022402423.9
華碩  0000002102100210.5
矽統 0.63%1.90.61.41725812.412.412.412.5
燿華 0.78%7.70.17.6-3854322.822.822.922.7
金像電 -0.48%-6-5-1-7263337.237.337.137.3
菱生 -0.11%0005509.49.409.3
大同 -1.93%-0.8-0.8002220.921.120.720.8
凱美 -0.62%-2.6-2.600111137.337.437.237.4
技嘉 1.19%4.32.91.5-15660.259.960.559
微星 0.98%101-1011020102101
瑞昱 0.97%10.12.27.9-214260.6258.9261.1258.5
廣達 0.87%1.21.2002269.268.969.570
群光 -0.94%-3.2-3.2004485.285.684.886
精元 2.54%2.70.91.823135.535.236.136.2
威盛 -2.36%-1.40-1.422029.729.7029
云辰 -0.57%-1.8-1.2-0.614271311.711.711.611.7
正崴 1.09%0.800.8-20236.8036.836.4
億光 -2.05%-2.60-2.644031.731.7031
毅嘉 0.76%0.80.8008813.213.113.213.2
漢唐 0.12%0.5-0.81.3-112211.5212211.3210
國碩 0.54%0.200.2-3039.309.39.2
南亞科 -0.26%-1.10-1.167160606059.8
友達 0.05%1.76-4.32474682217.67.67.67.6
中華電 0.45%1012201101100110.5
建準 0.89%1.91.9004453.653.453.953.6
聯昌 -3.15%-0.30-0.31108.98.908.6
翔耀 -1.30%-0.10-0.1-1015.405.45.5
美律 0.00%000011136136136135.5
晶電 -0.13%-0.70.2-0.9-871535.935.935.936
京元電子 -0.21%-2.3-0.1-2.23237530.230.230.230.1
創見 -0.57%-0.40-0.411070.770.7070.3
聯發科 0.97%4.54.50011462.8460.5465463
奇力新 -0.73%-1.4-0.9-0.5-11295.49695.195.6
義隆 0.21%8.79.8-1.1-3384299.898.7100100
光群雷 1.16%1.701.7-100101501514.9
麗臺 0.00%000-10110.1010.110.1
冠西電 0.00%00011028.828.8028.8
志聖 -0.27%-0.40.1-0.5-13432.432.332.432.9
可成 0.93%2021102162160218
大毅 -1.02%-8-800101078.178.577.778.1
敦陽科 -0.63%-1.30-1.3-30368.6068.669
強茂 -2.57%-1.20-1.222024.324.3023.7
連宇 0.00%000-60611.2011.211.2
希華 -1.92%-3.60-3.6-90920.8020.821.2
兆赫 0.31%0.300.366016.316.3016.3
華新科 1.32%7.52.55-213188.9187189.5187
普安 -1.26%-30-3-2002011.9011.912.1
宏達電 0.61%0.60.10.5132303030.130.5
國產 2.79%3.603.6-90914.4014.414
國揚 -1.48%-6.10.4-6.5-1171822.922.922.923.5
太子 0.00%0005509.79.709.7
達欣工 0.00%00011021.821.8021.8
宏普 0.21%0.100.1-10123.3023.323.3
聯上發 0.00%000-60610.1010.110.1
日勝生 -1.11%-1.10-1.1101009.99.909.8
華固 0.94%0.900.9-10195.8095.894.9
潤弘 -1.61%-8.20-8.2-80863.6063.664.6
長榮 0.14%0.10.20910110.910.911.110.9
榮運 0.78%0.10.1001112.912.812.912.8
華航 0.26%0.70.10.6-2212348.28.28.28.2
東森 -0.36%-0.40-0.4-61715.815.815.815.9
長榮航 -0.92%-2.30.1-2.31722511.111.111.211
台灣高鐵 -0.48%-1.60-1.789137.937.93837.7
漢翔 0.09%0.100.1-20229.3029.329.3
宅配通 -0.85%-0.30-0.311035.535.5035.2
華園 -1.01%-10-1-50519.8019.820
六福 0.00%000-10115.6015.615.6
第一店 1.06%0.700.7-50514.2014.214.1
遠雄來 4.99%2.802.8-10156.1056.153.3
燦星旅 0.00%000-50512.7012.712.7
夏都 4.00%1.501.5-10137.5037.536
美食-KY 0.22%0.51.8-1.3121112.3111.8113.5110.5
雄獅 1.15%0.90.900117877.578.478.4
六角 0.34%0.500.5-101145.50145.5145
易飛網 -2.90%-0.40-0.4-10115.5015.516
五福 0.46%0.100.111021.921.9022
雲品 2.44%3.91.32.6-21353.252.253.552.2
彰銀 0.00%00022018.818.8018.8
京城銀 -0.80%-1.70-1.777031.431.4031.1
台中銀 -0.44%-0.10-0.122011.511.5011.4
中壽 0.08%0.10.2-0.146220.820.820.920.8
臺企銀 0.00%00033010.610.6010.6
聯邦銀 0.46%0.100.111010.810.8010.9
台開 0.57%0.40.30.161156.56.56.56.5
華南金 0.00%00044019.519.5019.5
富邦金 -0.40%-0.50-0.5-12341.941.941.942.4
國泰金 0.54%0.70.8-0.1-21339.839.34040.1
開發金 0.02%0.20.20-9631009.199.19.1
玉山金 -0.33%-5.3-0.9-4.450601026.726.726.726.7
元大金 -0.21%-2.30.3-2.76668216.316.316.516.3
兆豐金 0.12%2.73.6-0.9-62117330.730.430.730.8
台新金 -0.15%-0.3-0.300161612.912.912.913
新光金 0.80%0.90.70.2214128.38.38.38.3
國票金 -2.16%-1.50-1.566011.611.6011.3
永豐金 0.43%0.300.355011.811.8011.8
中信金 0.29%2.13.8-1.6-12263819.819.719.820
第一金 0.00%00001022.922.922.922.9
特力 0.00%00001119.219.219.219.1
潤泰全 -2.41%-8.10-8.145167.367.367.365.3
豐達科 2.54%31.61.5-112595859.658.1
神基 -0.23%-0.10-0.111043.943.9043.8
晶豪科 -0.40%-0.60-0.6-40440.7040.740.9
聯陽 -0.08%-0.10-0.122059.159.1059
嘉晶 0.76%8.42.46816868.968.86969.5
奇鋐 2.79%7.6-0.17.767138.738.738.640
亞光 -0.36%-0.50-0.522068.868.8068.5
信邦 0.00%000033154.7154.7154.7150.5
零壹 -0.85%-2.6-1.7-0.9-3693434.233.934.2
威健 0.34%000-10114.7014.714.6
智原 0.46%0.40.40-11243.543.243.643.6
文曄 -3.13%-1.20-1.211038.638.6037.4
欣興 0.77%615-1361940.440.340.540.1
全台 -0.64%-1.6-0.9-0.7512720.720.720.620.6
晶技 0.22%2.11.70.41161558.458.358.458.7
健鼎 1.17%40.33.7-213114.3114114.3112.5
台灣大 0.94%101110106.5106.50107.5
益登 0.00%00011017.717.7017.7
和鑫 -0.08%-0.1-0.30.2-7121910.210.210.210.2
總太 0.37%0.200.222033.933.9034.1
華晶科 -0.41%-0.2-0.2002224.324.324.224.2
銘異 1.09%0.300.3-20213.8013.813.7
僑威 0.36%0.200.2-20227.5027.527.4
穩懋 -2.10%-370-37-707251.70251.7257
進階 -0.61%-0.80-0.84403333032.8
弘塑 0.00%000011218218218220
璟德 0.42%404-303313.80313.8312.5
波若威 0.11%000-10145.5045.545.5
基亞 0.78%10122063.763.7064.2
公準 3.23%3.70.82.812157.25757.859.8
景碩 -0.43%-2.70-2.7-1301347.9047.948.2
志豐 2.10%3.13.100552928.729.429.4
順達 0.98%0.80.8001181.981.582.381.9
優群 1.69%70.36.8-314103.7103.5103.8101.5
大學光 -0.36%-11.5-2.5-112139138139.5142
台嘉碩 -3.14%-5.1-2.1-357223.223.522.422.9
三顧 2.96%1.61.6001154.153.354.952.6
原相 0.15%21.10.9-178164.3164.2164.4163.5
金麗科 0.00%05.6-5.6-1521734.431.934.735.1
緯創 0.50%0.7-0.3135228.228.328.228.6
昱捷 1.49%1.51.5005520.22020.319.6
光環 0.14%0.20.10.1-12336.636.636.636.6
海灣 1.54%0.500.5-20216.3016.316
宜特 -0.77%-10.67.6-18.2192455756.858.355.8
鈊象 1.71%20-323-112584586583560
尼克森 0.19%0.400.4-41541.141.141.141.1
雙鴻 0.49%66.559.17.4-87280170169.6170.4169.5
旭品 5.84%1.11.100111817.518.518.3
泰碩 -1.33%-3.6-1.1-2.52319090.389.289
熱映 0.00%000-101143.50143.5143.5
精材 0.55%100.39.7-2112282.281.982.281.7
新日興 0.37%0.500.5-1011360136135.5
明泰 0.00%000-50526.6026.626.6
玉晶光 -1.17%-56-10-46-8210477.6481.8476.8482.5
京鼎 0.00%000011165165165164
融程電 0.76%3.703.768260.960.960.961.5
利機 -1.41%-0.6-0.6001142.542.842.244
聯鈞 -0.31%-0.20-0.2-10165.4065.465.6
群創 -0.49%-15.8-0.3-15.6-4201055256.26.26.26.2
環天科 1.31%0.20.2001111.411.411.511.4
華擎 -0.24%-11.3-2.3-213139.5138.5139.8141
柏騰 1.49%1.61.30.3-12335.835.436.135.8
宏森 7.45%7.607.6-80812.8012.811.8
凡甲 0.07%0.20.20-12396.896.796.896.8
力旺 -0.41%-1.5-1.50011369.8370.5369365
晶相光 0.16%101-80879.9079.979.8
嘉澤 0.28%12.58.44.110111403.3402.6411403
宇峻 -0.57%-0.50-0.5-10187.6087.688.1
兆利 -0.32%-0.80-0.8-40463.1063.163.3
同致 0.69%0.40.4001158.25858.458.4
禾瑞亞 -1.15%-5.51.1-6.6-33768.568.368.770.3
嘉威 0.10%0.90.900111178.878.878.881.5
神準 -0.46%-10-1220109.5109.50109
聯合再生能源 1.16%0.400.4-5056.106.16
智易  00000084.584.5084.2
宏致 -0.61%-0.20-0.211024.624.6024.4
健策 -0.20%-43-7-268245.8245.5246249.5
世芯-KY -1.44%-8.5-2.3-6.3-112294.5296293.8300
貿聯-KY 0.30%3.503.5660195.9195.90196.5
亞太電 0.92%0.100.12206.56.506.6
歐買尬 -0.51%-15.63.1-18.75153257.657.659.157.2
營邦 -10.30%-24.2-11.9-12.3-22458.762.756.862.9
海華 0.00%000-50517.6017.617.6
隆達 -0.54%-0.50-0.5-50518.4018.418.5
合勤控 -0.62%-0.90-0.9-90916.2016.216.3
神達 1.16%116.24.8-12172932.632.332.732.3
漢磊 -0.97%-9-5.1-3.91333202828.127.827.8
日月光投控 -0.16%-0.10-0.1-10161.7061.761.8
雃博 -0.77%-4.51.5-6-691538.738.638.839.8
邦特 0.00%000-1011300130130
穆拉德加捷 0.00%0001101616016
旭富 -1.10%-1.50-1.5-101136.50136.5138
晟德 -0.64%-1.10.4-1.5-21356.956.65757.8
中天 -1.96%-6.2-1-5.2810231.631.731.231
健亞 -0.36%-0.20-0.2-20227.6027.627.7
亞諾法 -4.25%-494.1-89.8-404.3-1027117367.268.166.870.8
麗豐-KY 0.25%0.500.5-101197.50197.5197
國光生 -1.37%-12.3-10.1-2.2716955.956.355.256
鈺緯 0.37%0.100.1-10126.8026.826.7
太景*-KY -2.83%-2.7-0.2-2.535218.718.718.717.9
聿新科 0.71%0.600.633030.430.4030.7
智擎 0.67%8.510.9-2.3-3151871.270.871.572.3
展旺 -0.65%-0.40-0.412026.926.926.826.8
醣聯 1.32%2.43.3-0.926430.33030.829.6
久裕 -0.24%-0.10-0.111020.520.5020.4
浩鼎 0.00%000110120.5120.50120.5
利勤 0.30%0.600.6-60633.6033.633.5
方土霖 -0.79%-0.20-0.2-10125.4025.425.6
力達-KY -1.15%-0.8-0.8002234.83534.635.1
氣立 -0.18%-0.10-0.111055.355.3055.2
穎漢 0.00%00022016.716.7016.7
大銀微系統 -0.81%-0.70-0.711086.786.7086
磐亞 -1.31%-1.2-0.2-1.1-71811.411.611.411.6
永捷 0.35%0.100.1-10114.3014.314.3
德淵 1.19%2.602.61414015.415.4015.6
豪展 -0.43%-0.9-0.9003369.369.469.168.1
泰博 2.45%140142202862860293
合一 0.93%7.807.8-606140.80140.8139.5
台耀 -1.43%-2.2-2.40.2-12351.452.150.950.7
遠傳 0.00%00011064.764.7064.7
前鼎 0.13%0.100.1-20237.5037.537.5
致伸 -1.17%-0.60-0.611046.946.9046.4
事欣科 -0.37%-0.1-0.1001127.227.227.127.3
新唐 0.05%0.30.6-0.31416239.139.139.439.1
欣厚-KY 2.07%0.700.75506.86.806.9
泰鼎-KY -0.67%-5.5-5.601121168.468.768.168.7
太極 1.13%20.41.6-821017.717.517.717.5
茂林-KY 3.61%10010220138.5138.50143.5
和碩 -3.15%-49.20-49.2-2502562.5062.564.5
緯軟 0.00%000-10176.1076.176.1
光鋐 -1.85%-0.4-0.4001118.919.118.818.9
臻鼎-KY -0.63%-4.51.3-5.8-516118.1117118.3119.5
天鈺 -0.18%-0.10-0.1-10127.2027.227.2
譜瑞-KY 1.23%3210.721.3-213868860870.7860
十銓 -0.37%-0.30-0.3-20240.8040.840.9
立積 -2.17%-100-10-303153.70153.7157
廣穎 -0.03%00066025.125.1025.1
眾達-KY 0.76%220022131.5131132132
華星光 0.29%11.1-0.1-1141523.423.323.423.5
科嘉-KY -0.15%-10.6-1.6-25795.195.195.296
萬達光電 -5.73%-90.1-5.6-84.54043336.536.734.834.6
立凱-KY -1.00%-1.2-0.3-0.91011110.510.510.210.4
智晶 0.00%00.6-0.7-11239.539.139.840.4
宜鼎 0.00%000-1011910191191
杰力 -1.87%-6.50-6.5330115.7115.70113.5
敦南  00000041.3041.341.3
華容 -0.53%-0.20-0.25508.38.308.3
先豐 3.99%1.701.722021.321.3022.2
中磊 0.14%1.501.5-1501571.9071.971.8
中菲 0.20%0.200.22204949049.1
崇越 -1.42%-30-3220105.5105.50104
宣德 -0.10%-0.8-0.800101082.682.782.681.8
瀚宇博 0.99%26-2.828.848692138.138.13838.8
松翰 1.11%1.91.20.713257.25757.657.7
聰泰 5.23%5.15.1001197.594.9100100
中美晶 0.23%0.600.6-3038808887.8
凱崴 -1.33%-0.40-0.4-30311.3011.311.4
工信 0.92%1.501.6131859.29.29.29.3
遠雄 0.00%00011043.743.7043.7
聖暉 -0.24%-0.50-0.5-101207.50207.5208
永固-KY 0.32%0.200.211063.363.3063.5
中租-KY 0.62%6.533.5-729116.7115.5117116.5
群益證 0.50%0.500.5101009.99.9010
宏遠證 0.01%000-150156.106.16.1
元大期 0.18%0.200.222055.955.9056
福邦證 -0.25%-0.10-0.16608.78.708.7
創惟 -4.41%-3.80-3.8-20243.6043.645.6
大宇資 1.52%48.848.800434374.774.175.274.3
聚碩 0.06%00002241.741.741.741.9
達運 1.41%2.20.12.1-1411510.110.110.210
廣運 -0.87%-0.5-0.2-0.3-21317.317.417.217.4
茂達 -0.83%-1.3-0.6-0.7-11278.478.878.278.8
頎邦 0.27%10.30.746261.361.261.461.4
撼訊 1.21%4.93.71.2-26851.150.751.350.7
百一 -0.49%-0.30-0.3-9096.106.16.2
嘉聯益 -0.25%-0.7-0.2-0.5-911026.526.726.526.5
華電網 0.00%0003301616016
華興  0000005.805.85.8
凌華 0.28%0.600.6-30370.9070.970.7
瑞儀 -0.48%-0.50-0.5110103.5103.50103
橘子 0.37%0.70.40.3-12362.562.462.662.3
合晶 -1.01%-2.30-2.377033.133.1032.8
廣明 -2.37%-3.30.5-3.8-22434.834.734.936.8
精成科 -5.21%-0.70-0.7-10114.4014.415.2
帆宣 -2.18%-210-21-1201280.1080.181.9
佳必琪 -0.92%-0.30-0.3-10132.8032.833.1
盛群 -0.62%-0.40-0.411064.864.8064.4
聯茂 -0.66%-4.5-4.50-235135.6136.5135135
精誠  00000080.680.6081
和椿 0.00%00011015.215.2015.2
光鼎 -0.25%-0.20-0.2121208.18.108.1
超眾 0.97%9.509.5440244.6244.60247
系微 1.42%10.55.15.429782.38282.784.7
驊訊 -2.25%-1.7-1.7003225.325.724.825.7
力成 -0.10%-0.10-0.111097.197.1097
茂迪 0.00%0001106.96.906.9
矽格 0.80%0.300.3-10137.7037.737.4
久元 0.00%00002263636362.7
普萊德 -0.21%-40-43030064.764.7064.6
台郡 -0.35%-1.5-0.3-1.3-224107.9108107.9108.5
同欣電 -0.93%-50-5440133.8133.80132.5
台燿 -0.84%-45-19.7-25.383830140.9141.2140.5138
台表科 -2.05%-16-2.6-13.4-437111.4112111.1114.5
胡連 -0.06%-0.90-0.9-1701782.6082.682.7
全國電 0.00%000-20268.6068.668.6
康舒 0.61%1.301.3-1001020.5020.520.4
啟碁 1.02%1.30.60.6-11263.663.263.963.2
聯嘉 -0.60%-5-2.5-2.5204020212120.920.9
良維 0.00%000-10161.5061.561.5
群電 -2.29%-30-3-20265.5065.567
迅得 -1.29%-3.1-1.2-1.924260.160.359.759.3
藥華藥 3.11%6.53.33.3-112104.7102.5105.8102.5
GIS-KY 0.52%10.573.551813113112.8113.3113.5
紘康 0.00%00.4-0.4-11270.570.270.671
神盾 0.54%32.70.3132185.2184.7186185
點序 0.00%00011024.424.4024.4
環球晶 -0.82%-30-3110364.5364.50361.5
南六 -3.20%-83.5-19.1-64.4-8311237.3242.3236244
台塑化  00000087.8087.887.7
精測 0.17%101-1015990599598
愛普 0.00%000-5052060206206
瑞耘 -0.21%-1.44-5.4-44885.284.685.686.9
晶心科 -0.40%-0.50-0.51101241240123.5
倉和 0.98%5.55.50022281.4280282.8284.5
高端疫苗 -0.11%-1.7-1.3-0.4-11415101.5101.8101.5101.5
長華科 -1.45%-0.90-0.92203131030.6
興能高 0.17%0.100.1-20243.3043.343.2
逸達 1.21%0.700.711057.957.9058.6
申豐 -1.90%-40-42201051050103
台康生技 -0.36%-1.32.2-3.5-33660.159.660.461.5
和潤企業 -1.48%-1.20-1.2-10181.3081.382.5
展匯科 -2.45%-1.90-1.9-30326.5026.527.2
奈米醫材 0.27%0.200.211072.872.8073
信紘科 0.74%0.50.5001167.36767.567
緯穎 -0.99%-16-14.5-1.5-112804.3814799.5801
騰輝電子-KY -0.04%-0.10-0.13308989089
鈺太科技 0.00%000111101481480148
雍智科技 -1.28%-3-30011233.5235232242
旭暉應材 -0.19%-0.10-0.111053.153.1053
惠特 0.54%505-606154.30154.3153.5
台通 1.28%10.3010.3-4904916.6016.616.4
矽創 0.11%0.50.50231152.1152152.5152
尖點 0.50%0.100.1-10120.2020.220.1
昇陽半導體 0.46%0.70.60.11325150.851.250.9
台虹 -0.57%-2.60.1-2.7-911046.746.746.747
蜜望實 0.20%0.100.1-20225.6025.625.6
南電 -0.58%-10.4-0.6-9.8-2573255.655.755.656
來思達 0.16%0.100.111064.464.4064.5
元太 0.88%4.71.92.8-581341.140.941.240.6
鉅橡 -0.60%-0.20-0.2-20216.8016.816.9
伍豐 -0.42%-0.5-0.90.4-2243030.329.929.7
致新 -0.61%-27-0.8-26.2102919153.6153.6153.6151
宏捷科 -0.85%-12.13.1-15.2-1331689.588.689.690.8
保銳 -2.19%-0.10-0.1-1015055.1
錸寶 -3.83%-12.30-12.3-8084004041.5
至上 -0.28%-0.20-0.233029.629.6029.5
博智 -1.72%-30-3-27-9312145.7146.5145.5148.5
達方 -0.28%-0.20-0.22203636035.9
志超 -0.48%-1.60-1.6-90937.1037.137.3
群聯 0.12%101-203275.5277275.3275
金居 0.74%0.90.20.723140.740.640.941
千附 -0.53%-0.20-0.2-10137.8037.838
盛弘 -2.66%-59.5-25.8-33.8-30205044.745.744.445.5
百和興業-KY 0.34%0.200.2-20229.8029.829.7
森田 1.75%3.8-0.2445143.543.643.444.6
金麗-KY 0.41%0.100.1-5057.407.47.3
大江 -0.40%-9.52.2-11.7-639261.9261.3262.1264
霹靂 0.00%00011026.426.4026.4
柏文 -5.75%-450-45-404195.80195.8207
大田 -0.08%-0.10-0.113240.540.540.540.5
台汽電 -0.28%-2.10.8-2.8-1912037.636.937.737.8
富堡 -1.97%-1.20-1.2-20230.4030.431
愛地雅 -0.22%-0.80-0.8393909909
新天地 0.83%0.200.22201212012.1
森鉅 -0.37%-0.20-0.21105454053.8
美德醫療-DR -1.21%-19.79.3-29-129581878.78.68.89
鈺齊-KY -0.56%-2.2-0.4-1.8-13498.298.398.299.9
寶成 1.16%2.711.738529.12929.229.6
統一實 0.00%000-5058.808.88.8
豐泰  0000001810181181
櫻花  00000047.1047.147.1
康那香 0.72%3.92.21.7512745.245.145.445.4
慶豐富 -9.49%-11.20-11.2-40429.5029.532.3
百和 0.15%0.20.3-0.1-11268.368.168.468.5
新麗 0.04%0.2-0.10.2716924242424
潤泰新 0.44%0.200.2-10145.9045.945.7
皇田  00000075.3075.375.2
佳龍 0.89%3.72.71-5202516.916.816.916.7
世紀鋼 -2.87%-39.7-12.3-27.4815792.492.991.289.5
台股大盤 相關文章