台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    49.91
  • 漲跌
    ▲0.09
  • 漲幅
    +0.18%
  • 成交量
    651
  • 產業
    上市0.00%
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大日經225 (00661)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.150.1000.0050.100.17230.01%
2024/05/22049.9000.0049.6707360.00%
2024/05/2100.00250.3050.10-2746-0.27%
2024/05/200.150.3500.0050.050.17460.01%
2024/05/0700.000.149.8149.80-0.1792-0.01%
2024/04/25048.7100.0048.5007830.00%
2024/04/2200.00247.9647.90-2804-0.25%
2024/04/17049.5700.0049.1907800.00%
2024/04/01751.300.151.2051.156.97290.95%
2024/03/28051.800.251.8151.50-0.1747-0.02%
2024/03/25051.95151.8551.75-1793-0.12%
2024/03/21152.2000.0052.3018200.12%
2024/03/18150.6500.0050.7518250.12%
2024/03/13149.5900.0049.6718650.12%
2024/03/111.149.6000.0049.481.18650.13%
2024/03/0800.00351.0550.80-3855-0.35%
2024/03/07051.0000.0050.7508600.00%
2024/03/06051.2500.0051.3508580.00%
2024/03/04451.3900.0051.1548940.45%
2024/02/2900.00149.7349.83-1892-0.11%
2024/02/21048.6700.0048.7709010.00%
2024/01/26145.6600.0045.6811,0900.09%
2024/01/241.146.1900.0046.161.11,1250.09%
2024/01/2200.000.746.3346.54-0.71,174-0.06%
2024/01/1200.000.345.2045.39-0.31,246-0.02%
2024/01/1000.000.443.4943.99-0.41,272-0.03%
2023/12/29042.9300.0042.8801,3850.00%
2023/12/14041.6800.0041.7801,4390.00%
2023/12/1200.00142.0241.81-11,443-0.07%
2023/12/08141.3000.0041.1611,4340.07%
2023/12/05041.82141.8341.88-11,422-0.07%
2023/11/28042.3500.0042.4901,4070.00%
2023/11/24042.7700.0042.8501,4210.00%
2023/11/220.342.80142.7642.73-0.81,433-0.05%
2023/11/210.442.5100.0042.500.41,4490.03%
2023/11/20042.5100.0042.6501,4500.00%
2023/11/1500.00542.4442.62-51,444-0.35%
2023/10/1800.000.240.8240.95-0.21,359-0.02%
2023/10/030.340.5800.0039.970.31,3300.02%
2023/10/020.441.2300.0040.830.41,3070.03%
2023/09/27140.7000.0040.9811,2690.08%
2023/09/1900.00242.2742.28-21,176-0.17%
2023/09/1300.000.141.7041.72-0.11,126-0.01%
2023/09/0700.001042.2342.06-101,078-0.93%
2023/08/18140.0100.0039.9318310.12%
2023/08/16140.6500.0040.5717980.13%
2023/08/140.441.1100.0040.870.47600.05%
2023/08/11041.5600.0041.4007400.00%
2023/08/1000.00441.1041.35-4719-0.56%
2023/08/071.141.0300.0041.151.16630.17%
2023/08/04141.1500.0041.0816350.16%
2023/08/020.141.9900.0041.690.16080.02%
2023/08/011042.6000.0042.61105881.70%
2023/07/311.142.5600.0042.281.15630.20%
2023/07/2800.00941.1241.50-9540-1.67%
2023/07/2500.00641.6441.64-6476-1.26%
2023/07/191541.9400.0041.92153953.80%
2023/07/05542.5600.0042.4652322.15%
2023/07/04242.6000.0042.6522190.91%
2023/07/03242.8300.0042.9622010.99%
2021/01/2100.00135.4335.43-122-4.38%
2020/12/18133.2300.0033.231204.78%
2020/11/1200.00131.7431.74-114-6.77%
2020/09/21129.5800.0029.581128.05%
元大日經225 相關文章
元大日經225 相關影音