國泰股利精選30 (00701)-元大-花蓮券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.26
漲跌
▲0.12
漲幅
+0.46%
成交量
681張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	26.11	0	0.00	26.14	0.2	1,518	0.01%
2024/04/19	1	25.94	2	25.94	25.89	-1	1,525	-0.07%
2024/04/15	0	0.00	3	26.55	26.57	-3	1,499	-0.20%
2024/04/10	0	0.00	2	26.75	26.70	-2	1,485	-0.13%
2024/03/29	0	0.00	0.2	26.47	26.41	-0.2	1,593	-0.01%
2024/03/28	0	0.00	10	26.51	26.43	-10	1,462	-0.68%
2024/03/18	0	0.00	3	26.24	26.22	-3	1,412	-0.21%
2024/03/15	1	26.29	0	0.00	26.38	1	1,411	0.07%
2024/03/14	0	0.00	13	26.31	26.36	-13	1,400	-0.93%
2024/03/13	0	0.00	1	26.06	26.07	-1	1,364	-0.07%
2024/03/12	0	0.00	1	25.84	25.89	-1	1,343	-0.07%
2024/03/11	0	0.00	1.2	25.73	25.75	-1.2	1,339	-0.09%
2024/03/08	0	0.00	9	25.63	25.65	-9	1,327	-0.68%
2024/03/05	0	0.00	2	25.35	25.34	-2	1,286	-0.16%
2024/03/01	0.1	25.40	0	0.00	25.40	0.1	1,289	0.01%
2024/02/22	0	0.00	1	25.40	25.44	-1	1,229	-0.08%
2024/02/15	1	25.06	0	0.00	25.08	1	1,215	0.08%
2024/01/29	1	25.21	0	0.00	25.20	1	1,164	0.09%
2024/01/23	1	24.82	0	0.00	24.90	1	1,174	0.09%
2024/01/19	3.1	24.76	0	0.00	24.78	3.1	1,171	0.26%
2024/01/18	3	24.66	0	0.00	24.70	3	1,180	0.25%
2024/01/17	2.5	24.76	0	0.00	24.70	2.5	1,181	0.21%
2024/01/08	1	26.25	0	0.00	26.25	1	1,198	0.08%
2024/01/02	0	0.00	3	26.34	26.38	-3	1,206	-0.25%
2023/12/29	0	0.00	1.1	26.31	26.42	-1.1	1,221	-0.09%
2023/12/27	0	0.00	1	26.26	26.30	-1	1,165	-0.09%
2023/12/26	0	0.00	0.1	26.12	26.15	-0.1	1,146	0.00%
2023/12/21	1	25.94	1	25.92	25.94	0	1,137	0.00%
2023/12/14	0	0.00	0	26.35	26.33	0	1,110	0.00%
2023/12/12	0	0.00	0	26.09	26.13	0	1,109	0.00%
2023/11/28	0	0.00	2	26.27	26.15	-2	1,186	-0.17%
2023/11/17	0	0.00	1.4	25.75	25.75	-1.4	1,183	-0.12%
2023/11/16	0	0.00	1	25.62	25.67	-1	1,168	-0.09%
2023/10/31	3	24.50	0	0.00	24.50	3	1,341	0.22%
2023/10/27	0	0.00	1	24.52	24.56	-1	1,439	-0.07%
2023/10/24	0.1	24.54	0	0.00	24.59	0.1	1,538	0.01%
2023/10/23	0.5	24.65	0	0.00	24.57	0.5	1,546	0.03%
2023/10/20	0	24.58	0	0.00	24.74	0	1,606	0.00%
2023/10/11	1	25.67	0	0.00	25.68	1	1,820	0.05%
2023/10/02	1	25.73	0	0.00	25.73	1	1,850	0.05%
2023/09/28	0	0.00	1	25.53	25.42	-1	1,847	-0.05%
2023/09/25	0	0.00	1	25.47	25.50	-1	1,860	-0.05%
2023/09/15	1	25.83	0	0.00	25.85	1	1,898	0.05%
2023/09/14	1	25.86	0	0.00	25.89	1	1,867	0.05%
2023/09/07	5	25.74	0	0.00	25.74	5	1,869	0.27%
2023/09/06	1	25.86	0	0.00	25.88	1	1,864	0.05%
2023/09/04	5	25.90	0	0.00	25.90	5	1,847	0.27%
2023/09/01	0.1	25.85	0	0.00	25.79	0.1	1,833	0.01%
2023/08/29	0.2	25.75	0	0.00	25.85	0.2	1,853	0.01%
2023/08/22	1	26.12	0	0.00	26.03	1	1,838	0.05%
2023/08/15	0	0.00	0	26.36	26.28	0	1,778	0.00%
2023/08/14	0.2	26.17	0	0.00	26.22	0.2	1,768	0.01%
2023/08/10	1	26.15	1	26.28	26.22	0	1,756	0.00%
2023/08/07	1.4	26.61	1	26.72	26.72	0.4	1,722	0.02%
2023/08/02	0.4	26.22	1	26.16	26.15	-0.6	1,645	-0.04%
2023/08/01	0	0.00	1	26.80	26.87	-1	1,587	-0.06%
2023/07/28	5	27.18	0	0.00	27.25	5	1,499	0.33%
2023/07/26	1	27.09	6	27.26	27.26	-5	1,419	-0.35%
2023/07/24	0	0.00	13	26.70	26.82	-13	1,324	-0.98%
2023/07/21	0	0.00	1	26.33	26.54	-1	1,285	-0.08%
2023/07/19	0	0.00	5	26.40	26.12	-5	1,234	-0.40%
2023/07/14	0.1	25.81	4.7	26.06	26.15	-4.7	1,100	-0.42%
2023/07/13	0	0.00	2	25.99	25.72	-2	1,035	-0.19%
2023/07/11	0	0.00	0	25.03	25.15	0	962	0.00%
2023/07/06	1	25.19	0	0.00	24.92	1	951	0.11%
2023/07/05	0.3	25.36	0	0.00	25.29	0.3	939	0.03%
2023/07/04	0	0.00	3	25.30	25.46	-3	927	-0.32%
2023/07/03	0	0.00	2	25.33	25.26	-2	902	-0.22%
2023/06/29	0	0.00	2	24.98	24.99	-2	885	-0.23%
2023/06/27	0	0.00	1	24.93	24.90	-1	854	-0.12%
2023/06/26	0	0.00	0.4	25.13	25.13	-0.4	854	-0.05%
2023/06/21	0	0.00	2	25.09	25.13	-2	851	-0.23%
2023/06/20	2	24.90	0	0.00	25.00	2	846	0.24%
2023/06/19	0	0.00	17	25.03	25.03	-17	842	-2.02%
2023/06/16	0	0.00	3.3	25.11	25.06	-3.3	846	-0.39%
2023/06/15	0	0.00	1.7	25.05	25.00	-1.7	827	-0.21%
2023/06/13	3	24.91	2	24.90	24.91	1	832	0.12%
2023/06/12	0.1	24.77	0	0.00	24.66	0.1	809	0.02%
2023/06/09	0	0.00	2	24.66	24.63	-2	806	-0.25%
2023/06/07	0.3	24.50	7	24.51	24.52	-6.7	852	-0.79%
2023/06/06	0.2	24.36	1	24.36	24.36	-0.8	856	-0.09%
2023/06/05	0	0.00	1	24.40	24.31	-1	856	-0.12%
2023/06/01	0	0.00	0.6	24.07	24.12	-0.6	874	-0.07%
2023/05/31	0.1	24.06	2.3	24.04	24.05	-2.2	885	-0.25%
2023/05/30	0.2	24.15	0	0.00	24.10	0.2	901	0.02%
2023/05/18	0.2	23.67	0	0.00	23.67	0.2	927	0.02%
2023/05/17	0.1	23.57	0	0.00	23.58	0.1	933	0.01%
2023/04/24	1	23.13	0	0.00	23.14	1	1,138	0.09%
2023/04/21	1	23.04	0	0.00	23.05	1	1,151	0.09%
2023/04/19	0	0.00	6	23.22	23.11	-6	1,199	-0.50%
2023/04/17	0	0.00	9	23.12	23.13	-9	1,222	-0.74%
2023/04/14	1	23.13	1	23.07	23.11	0	1,238	0.00%
2023/04/11	5	22.99	0	0.00	22.98	5	1,269	0.39%
2023/04/07	0	0.00	2	22.84	22.78	-2	1,271	-0.16%
2023/04/06	2	22.84	0	0.00	22.82	2	1,286	0.16%
2023/03/31	0.9	22.83	0	0.00	22.81	0.9	1,281	0.07%
2023/03/30	2	22.73	0	0.00	22.72	2	1,288	0.16%
2023/03/28	0	22.64	0	0.00	22.64	0	1,299	0.00%
2023/03/27	0	0.00	1	22.69	22.66	-1	1,301	-0.08%
2023/03/23	1.2	22.57	0	0.00	22.55	1.2	1,304	0.09%
2023/03/10	1	22.34	0	0.00	22.35	1	1,271	0.08%
2023/03/08	1	22.69	0	0.00	22.67	1	1,249	0.08%
2023/03/07	1	22.59	1	22.72	22.71	0	1,240	0.00%
2023/03/02	1	22.30	0	0.00	22.38	1	1,220	0.08%
2023/02/24	1	22.50	0	0.00	22.48	1	1,216	0.08%
2023/02/21	0	0.00	1	22.46	22.47	-1	1,272	-0.08%
2023/02/20	0	0.00	2	22.54	22.53	-2	1,279	-0.16%
2023/02/17	1	22.39	0	0.00	22.43	1	1,321	0.08%
2023/02/16	0	0.00	1	22.45	22.48	-1	1,366	-0.07%
2023/02/10	0.3	22.23	0	0.00	22.21	0.3	1,398	0.02%
2023/02/09	1	22.10	0	0.00	22.17	1	1,421	0.07%
2023/02/06	6	22.19	2	22.20	22.16	4	1,408	0.28%
2023/02/03	1	22.12	0	0.00	22.13	1	1,400	0.07%
2023/01/30	0	0.00	1	22.20	22.21	-1	1,373	-0.07%
2023/01/17	1	22.64	0	0.00	22.65	1	1,358	0.07%
2023/01/13	1	22.63	0	0.00	22.62	1	1,305	0.08%
2023/01/12	1	22.60	0	0.00	22.58	1	1,312	0.08%
2023/01/10	1	22.62	5	22.69	22.70	-4	1,308	-0.31%
2023/01/09	1	22.62	0	0.00	22.63	1	1,307	0.08%
2023/01/06	3	22.40	0	0.00	22.40	3	1,291	0.23%
2023/01/04	1	22.29	2.4	22.31	22.29	-1.3	1,290	-0.10%
2023/01/03	1	22.05	0	0.00	22.34	1	1,294	0.08%
2022/12/29	2	22.21	0	0.00	22.22	2	1,267	0.16%
2022/12/23	0.1	22.33	0	0.00	22.29	0.1	1,305	0.00%
2022/12/22	0.1	22.38	0	0.00	22.34	0.1	1,307	0.00%
2022/12/19	2	22.28	0	0.00	22.29	2	1,310	0.15%
2022/12/16	0.1	22.42	0	0.00	22.33	0.1	1,314	0.01%
2022/12/14	0	22.45	0	0.00	22.43	0	1,313	0.00%
2022/12/13	0	0.00	5	22.32	22.25	-5	1,313	-0.38%
2022/12/09	0.1	22.47	0	0.00	22.43	0.1	1,315	0.00%
2022/12/07	0	0.00	11	22.42	22.40	-11	1,320	-0.83%
2022/12/05	0	0.00	6	22.51	22.53	-6	1,310	-0.46%
2022/12/01	3.1	22.46	0	0.00	22.51	3.1	1,375	0.22%
2022/11/30	0	0.00	0.2	22.30	22.51	-0.2	1,359	-0.01%
2022/11/25	1	22.17	0	0.00	22.20	1	1,354	0.07%
2022/11/23	0.3	22.07	0	0.00	22.06	0.3	1,337	0.02%
2022/11/22	0	0.00	1	21.88	21.90	-1	1,326	-0.08%
2022/11/21	0	0.00	1	21.91	21.87	-1	1,331	-0.08%
2022/11/18	2.1	21.85	0	0.00	21.80	2.1	1,326	0.15%
2022/11/17	5	21.96	7	22.00	22.03	-2	1,263	-0.16%
2022/11/16	0.3	22.10	4	22.17	22.12	-3.7	1,262	-0.29%
2022/11/15	3	22.13	1	22.06	22.16	2	1,249	0.16%
2022/11/14	0.1	22.16	0	0.00	22.12	0.1	1,206	0.00%
2022/11/11	4.7	21.97	3	21.98	21.99	1.7	1,156	0.15%
2022/11/10	2	21.65	1	21.66	21.67	1	1,134	0.09%
2022/11/09	0	21.76	1	21.66	21.76	-1	1,148	-0.08%
2022/11/07	0.1	21.54	0	0.00	21.50	0.1	1,141	0.01%
2022/10/31	0.2	21.73	0	0.00	21.63	0.2	1,128	0.02%
2022/10/27	1	21.65	0	0.00	21.65	1	1,131	0.09%
2022/10/26	1	21.62	0	0.00	21.62	1	1,137	0.09%
2022/10/24	0.1	21.55	0	0.00	21.45	0.1	1,118	0.00%
2022/10/20	0.1	21.20	0	0.00	21.35	0.1	1,119	0.00%
2022/10/19	0.1	21.66	0	0.00	21.51	0.1	1,095	0.01%
2022/10/18	0.1	21.75	0	0.00	21.68	0.1	1,086	0.00%
2022/10/17	0.1	21.61	0	0.00	21.65	0.1	1,074	0.00%
2022/10/13	0.1	21.84	3	21.78	21.79	-3	1,050	-0.28%
2022/10/12	0.1	22.12	0	0.00	22.12	0.1	1,036	0.01%
2022/10/11	3.2	22.16	0	0.00	22.10	3.2	1,028	0.31%
2022/10/07	0.1	22.80	0	0.00	22.71	0.1	1,010	0.00%
2022/10/05	0.1	22.95	0	0.00	22.85	0.1	1,029	0.01%
2022/10/04	1.1	22.66	0	0.00	22.67	1.1	1,028	0.10%
2022/10/03	0.3	22.59	0	0.00	22.44	0.3	1,017	0.02%
2022/09/30	0.2	22.86	0	0.00	22.75	0.2	986	0.02%
2022/09/29	0.4	23.05	0	0.00	22.99	0.4	980	0.04%
2022/09/28	1.1	23.01	0	0.00	23.04	1.1	983	0.11%
2022/09/27	0.1	23.37	0	0.00	23.28	0.1	976	0.01%
2022/09/26	0.1	23.41	0	0.00	23.43	0.1	984	0.01%
2022/09/22	0.3	23.73	0	0.00	23.75	0.3	1,005	0.03%
2022/09/21	1.1	24.05	0	0.00	24.06	1.1	988	0.11%
2022/09/19	1	24.11	0	0.00	24.16	1	992	0.10%
2022/09/16	0	24.22	0	0.00	24.21	0	994	0.00%
2022/09/15	0.2	24.33	0	0.00	24.33	0.2	993	0.02%
2022/09/07	0.2	24.16	0	0.00	24.12	0.2	979	0.02%
2022/09/02	1	24.28	0	0.00	24.25	1	1,004	0.10%
2022/09/01	0.2	24.39	0	0.00	24.37	0.2	1,003	0.02%
2022/08/31	0.2	24.69	0	0.00	24.75	0.2	993	0.02%
2022/08/30	0.5	24.55	0	0.00	24.60	0.5	992	0.05%
2022/08/29	0	24.62	0	0.00	24.56	0	999	0.00%
2022/08/26	0.1	24.92	0	0.00	24.90	0.1	989	0.01%
2022/08/25	0.2	24.75	0	0.00	24.80	0.2	990	0.02%
2022/08/24	0	24.60	1	24.60	24.63	-1	999	-0.10%
2022/08/23	2	24.75	0	0.00	24.74	2	1,019	0.20%
2022/08/19	0	25.05	0	0.00	25.03	0	1,029	0.00%
2022/08/18	1.1	24.96	0	0.00	25.02	1.1	1,031	0.10%
2022/08/17	1	25.08	0	0.00	25.09	1	1,035	0.10%
2022/08/16	0.2	25.05	0	0.00	25.09	0.2	1,036	0.01%
2022/08/15	0.2	25.24	0	0.00	25.23	0.2	1,028	0.01%
2022/08/12	0.2	25.20	0	0.00	25.24	0.2	1,004	0.01%
2022/08/11	1	25.17	0	0.00	25.23	1	1,000	0.10%
2022/08/01	4	24.41	0	0.00	24.42	4	1,072	0.37%
2022/07/28	0	0.00	1	24.25	24.31	-1	1,107	-0.09%
2022/07/27	0	0.00	3	23.99	24.12	-3	1,118	-0.27%
2022/07/22	1	23.91	1	23.81	23.91	0	1,167	0.00%
2022/07/21	0	0.00	1	23.57	23.75	-1	1,216	-0.08%
2022/07/20	1.2	23.58	0	0.00	23.53	1.2	1,248	0.10%
2022/07/19	0	0.00	4	23.51	23.53	-4	1,299	-0.31%
2022/07/13	0	0.00	5	23.33	23.43	-5	1,348	-0.37%
2022/07/12	1	22.85	0.1	22.87	22.86	0.9	1,397	0.07%
2022/07/11	0	0.00	2	23.47	23.29	-2	1,420	-0.14%
2022/07/07	0	0.00	1	23.55	23.52	-1	1,466	-0.07%
2022/07/06	0.1	23.26	0	0.00	23.20	0.1	1,497	0.01%
2022/07/01	1	23.54	5	23.63	23.53	-4	1,635	-0.24%
2022/06/30	2	23.96	0	0.00	23.88	2	1,651	0.12%
2022/06/29	0.2	24.35	0	0.00	24.38	0.2	1,665	0.01%
2022/06/28	1	24.43	0	0.00	24.47	1	1,716	0.06%
2022/06/22	1.1	24.30	0	0.00	24.18	1.1	1,805	0.06%
2022/06/20	1	24.07	3	24.10	23.93	-2	1,869	-0.11%
2022/06/16	0.5	24.48	0	0.00	24.41	0.5	1,885	0.03%
2022/06/14	0	0.00	1	24.35	24.47	-1	1,956	-0.05%
2022/05/27	0	0.00	1	24.80	24.84	-1	2,212	-0.05%
2022/05/26	0	0.00	1	24.62	24.52	-1	2,246	-0.04%
2022/05/24	0	0.00	1	24.58	24.47	-1	2,406	-0.04%
2022/05/23	1	24.62	2	24.62	24.56	-1	2,421	-0.04%
2022/05/19	2	24.31	0	0.00	24.31	2	2,507	0.08%
2022/05/18	0	0.00	3	24.70	24.74	-3	2,519	-0.12%
2022/05/17	3	24.37	0	0.00	24.38	3	2,554	0.12%
2022/05/16	1	24.20	0	0.00	24.32	1	2,584	0.04%
2022/05/12	3.2	24.32	2	24.30	24.26	1.2	2,667	0.04%
2022/05/09	3	25.10	0	0.00	25.04	3	2,749	0.11%
2022/05/05	3	25.90	1	25.90	25.88	2	2,818	0.07%
2022/04/28	1	25.85	0	0.00	25.98	1	3,228	0.03%
2022/04/27	2	26.04	0	0.00	26.00	2	3,358	0.06%
2022/04/26	0.1	26.40	0.1	26.41	26.34	0.1	3,475	0.00%
2022/04/25	2.2	26.11	1	26.08	26.17	1.2	3,891	0.03%
2022/04/22	2	26.17	0	0.00	26.50	2	4,276	0.05%
2022/04/21	2	26.41	0	0.00	26.41	2	4,568	0.04%
2022/04/18	15	26.30	4	26.33	26.31	11	5,197	0.21%
2022/04/15	0	0.00	5	26.68	26.71	-5	5,215	-0.10%
2022/04/14	1	26.88	1	27.03	26.87	0	5,288	0.00%
2022/04/12	0	0.00	1	27.06	27.07	-1	5,469	-0.02%
2022/04/07	2	27.05	12	27.06	27.01	-10	5,413	-0.18%
2022/04/06	11	27.21	5	27.19	27.34	6	5,333	0.11%
2022/03/31	0.6	27.12	1	27.08	27.07	-0.4	5,261	-0.01%
2022/03/28	3	26.59	6	26.62	26.83	-3	5,135	-0.06%
2022/03/25	0	0.00	2	26.82	26.84	-2	5,103	-0.04%
2022/03/23	0	0.00	20.1	26.76	26.85	-20.1	5,050	-0.40%
2022/03/21	1	26.52	0	0.00	26.48	1	4,963	0.02%
2022/03/18	0	0.00	1	26.46	26.46	-1	4,947	-0.02%
2022/03/17	1.1	26.22	0	0.00	26.28	1.1	4,877	0.02%
2022/03/16	1	25.77	0	0.00	25.93	1	4,836	0.02%
2022/03/15	1	25.62	0	0.00	25.64	1	4,817	0.02%
2022/03/14	1.2	25.73	0	0.00	25.76	1.2	4,799	0.02%
2022/03/11	0.1	25.71	1	25.70	25.68	-0.9	4,799	-0.02%
2022/03/10	0	0.00	9	25.71	25.78	-9	4,782	-0.19%
2022/03/09	2.1	25.30	1	25.30	25.28	1.1	4,758	0.02%
2022/03/08	4.4	25.22	0	0.00	25.13	4.4	4,721	0.09%
2022/03/07	6.1	25.54	0	0.00	25.47	6.1	4,658	0.13%
2022/03/04	2.1	26.09	0	0.00	26.08	2.1	4,558	0.05%
2022/03/03	0.1	26.27	2	26.26	26.26	-1.9	4,523	-0.04%
2022/03/02	0.1	26.25	0	0.00	26.25	0.1	4,507	0.00%
2022/03/01	7	26.23	1	26.04	26.27	6	4,483	0.13%
2022/02/25	2	26.10	1	25.97	26.08	1	4,435	0.02%
2022/02/24	7.2	26.20	2	26.06	26.11	5.2	4,347	0.12%
2022/02/22	5.1	26.51	0	0.00	26.49	5.1	4,237	0.12%
2022/02/21	2.1	26.66	2	26.67	26.73	0.1	4,170	0.00%
2022/02/18	0.2	26.77	0	0.00	26.77	0.2	4,141	0.00%
2022/02/17	0.5	26.80	0	0.00	26.79	0.5	4,126	0.01%
2022/02/16	0.1	26.70	1	26.66	26.71	-0.9	4,085	-0.02%
2022/02/15	10.1	26.59	0	0.00	26.50	10.1	4,049	0.25%
2022/02/14	4.4	26.56	10	26.57	26.61	-5.7	3,996	-0.14%
2022/02/10	1	26.62	4	26.66	26.84	-3	3,894	-0.08%
2022/02/09	4	26.58	1	26.62	26.71	3	3,857	0.08%
2022/02/08	10	26.58	0	0.00	26.62	10	3,791	0.26%
2022/02/07	11	26.31	0	0.00	26.40	11	3,720	0.30%
2022/01/26	2.2	26.09	0	0.00	26.07	2.2	3,627	0.06%
2022/01/25	7.1	25.93	0	0.00	25.98	7.1	3,555	0.20%
2022/01/24	2.1	25.98	0	0.00	26.29	2.1	3,403	0.06%
2022/01/21	15.4	26.12	1	26.10	26.08	14.4	3,299	0.44%
2022/01/20	5.1	26.43	0	0.00	26.45	5.1	3,130	0.16%
2022/01/19	9.1	26.53	0	0.00	26.48	9.1	2,983	0.30%
2022/01/18	29.3	26.69	11	26.65	26.64	18.3	2,824	0.65%
2022/01/17	21.3	28.37	5	28.28	28.38	16.3	2,371	0.69%
2022/01/14	4	28.26	1	28.25	28.35	3	1,930	0.16%
2022/01/13	4.2	28.19	0	0.00	28.31	4.2	1,624	0.26%
2022/01/12	13	27.95	17	27.98	28.00	-4	1,379	-0.29%
2022/01/11	31	27.63	0	0.00	27.84	31	1,157	2.68%
2022/01/10	0	0.00	2	27.47	27.52	-2	938	-0.21%
2022/01/07	16	27.45	0	0.00	27.42	16	854	1.87%
2022/01/06	2	27.30	0	0.00	27.37	2	743	0.27%
2022/01/05	5	27.51	0	0.00	27.50	5	595	0.84%
2022/01/04	1	27.25	6	27.33	27.42	-5	503	-0.99%
2021/12/14	1	26.30	0	0.00	26.30	1	496	0.20%
2021/12/13	1	26.52	0	0.00	26.49	1	501	0.20%
2021/11/16	1	26.11	0	0.00	26.17	1	632	0.15%
2021/11/15	0	26.04	0	0.00	26.09	0	639	0.01%
2021/11/05	0	0.00	3	25.53	25.57	-3	679	-0.44%
2021/10/12	0	0.00	1	25.18	25.35	-1	837	-0.12%
2021/09/24	0	0.00	3	25.66	25.59	-3	930	-0.32%
2021/09/15	0	0.00	2	25.84	25.86	-2	921	-0.22%
2021/09/07	0	0.00	1	25.40	25.48	-1	920	-0.11%
2021/09/03	0	0.00	1	25.50	25.50	-1	943	-0.11%
2021/08/30	0	0.00	2	25.31	25.45	-2	920	-0.22%
2021/08/27	0	0.00	2	25.05	25.08	-2	889	-0.22%
2021/08/25	1	24.64	0	0.00	24.69	1	871	0.11%
2021/08/20	2	24.03	0	0.00	24.11	2	898	0.22%
2021/08/19	1	24.17	0	0.00	24.17	1	894	0.11%
2021/08/18	1	24.39	0	0.00	24.50	1	884	0.11%
2021/08/10	0	0.00	1	24.97	25.00	-1	950	-0.11%
2021/08/03	1	24.98	0	0.00	25.06	1	1,229	0.08%
2021/08/02	0	0.00	0.1	24.97	25.01	-0.1	1,277	-0.01%
2021/07/28	0	0.00	5	24.63	24.65	-5	1,424	-0.35%
2021/07/27	1	24.89	0	0.00	24.82	1	1,485	0.07%
2021/07/23	0	0.00	2	25.17	25.19	-2	1,534	-0.13%
2021/07/19	0	0.00	1	25.12	25.10	-1	1,609	-0.06%
2021/07/14	0	0.00	2	24.64	24.67	-2	1,723	-0.12%
2021/07/13	0.5	24.62	5	24.64	24.59	-4.5	1,748	-0.26%
2021/07/12	0	0.00	2	24.55	24.51	-2	1,737	-0.12%
2021/07/09	0	0.00	10	24.40	24.41	-10	1,748	-0.57%
2021/07/07	1	24.28	5	24.32	24.31	-4	1,811	-0.22%
2021/07/06	2	24.29	1	24.36	24.36	1	1,845	0.05%
2021/07/05	0	0.00	0.2	24.30	24.30	-0.2	1,864	-0.01%
2021/07/02	0	0.00	1	24.13	24.09	-1	1,856	-0.05%
2021/07/01	0.5	24.14	0	0.00	24.13	0.5	1,879	0.03%
2021/06/22	0	0.00	1	23.81	23.81	-1	2,073	-0.05%
2021/06/17	0.3	23.99	0	0.00	24.00	0.3	2,324	0.01%
2021/06/15	0	0.00	5	24.01	24.02	-5	2,370	-0.21%
2021/05/31	5	24.13	3	24.00	24.07	2	2,635	0.08%
2021/05/28	0	0.00	1	23.85	23.95	-1	2,635	-0.04%
2021/05/27	0.1	23.69	0	0.00	23.70	0.1	2,643	0.00%
2021/05/26	0	0.00	7	23.84	23.83	-7	2,684	-0.26%
2021/05/25	0	0.00	5	23.89	23.85	-5	2,727	-0.18%
2021/05/24	2	23.67	0	0.00	23.69	2	2,746	0.07%
2021/05/17	0	0.00	2	23.00	22.65	-2	2,803	-0.07%
2021/05/14	3	23.51	2	23.23	23.37	1	2,771	0.04%
2021/05/13	5	23.30	0	0.00	23.20	5	2,750	0.18%
2021/05/12	0	0.00	1	23.82	23.41	-1	2,701	-0.04%
2021/05/11	3	24.56	1	24.80	24.50	2	2,596	0.08%
2021/05/10	5	24.78	3	24.74	24.94	2	2,541	0.08%
2021/05/06	5	24.24	0	0.00	24.24	5	2,434	0.21%
2021/05/04	1	23.62	6	23.75	23.75	-5	2,388	-0.21%
2021/05/03	0	0.00	8	24.26	24.10	-8	2,365	-0.34%
2021/04/29	0	0.00	1	24.13	24.13	-1	2,350	-0.04%
2021/04/23	0	0.00	1	23.92	23.94	-1	2,545	-0.04%
2021/04/22	0	0.00	20	24.15	23.96	-20	2,594	-0.77%
2021/04/21	1.2	24.04	1	24.02	24.06	0.2	2,562	0.01%
2021/04/19	0	0.00	4	23.69	24.01	-4	2,612	-0.15%
2021/04/16	0	0.00	2	23.47	23.50	-2	2,665	-0.08%
2021/04/15	2	23.14	0	0.00	23.33	2	2,714	0.07%
2021/04/08	0	0.00	2	22.80	22.79	-2	2,820	-0.07%
2021/03/30	0	0.00	1	22.75	22.84	-1	2,776	-0.04%
2021/03/26	0	0.00	6	22.58	22.59	-6	2,747	-0.22%
2021/03/25	0	0.00	1	22.36	22.43	-1	2,726	-0.04%
2021/03/23	0	0.00	20	22.27	22.27	-20	2,662	-0.75%
2021/03/19	6	22.01	0	0.00	22.04	6	2,437	0.25%
2021/03/16	0	0.00	10	22.32	22.31	-10	2,438	-0.41%
2021/03/15	3	22.25	0	0.00	22.22	3	2,438	0.12%
2021/03/12	0	0.00	6	22.08	22.15	-6	2,454	-0.24%
2021/03/11	0	0.00	7	22.16	22.12	-7	2,440	-0.29%
2021/03/10	0	0.00	6	22.00	22.00	-6	2,377	-0.25%
2021/03/08	0.5	21.60	3	21.58	21.60	-2.5	2,317	-0.11%
2021/03/05	0	0.00	1	21.41	21.48	-1	2,321	-0.04%
2021/03/04	3.2	21.41	0	0.00	21.53	3.2	2,346	0.14%
2021/02/26	0.3	21.56	0	0.00	21.41	0.3	2,341	0.01%
2021/02/22	1	21.20	0	0.00	21.19	1	2,219	0.05%
2021/02/17	0	0.00	1	21.15	21.14	-1	2,228	-0.04%
2021/02/01	0	0.00	0.1	20.57	20.55	-0.1	2,291	0.00%
2021/01/29	3	20.56	0	0.00	20.46	3	2,285	0.13%
2021/01/28	0	0.00	10	20.63	20.59	-10	2,270	-0.44%
2021/01/26	2	20.79	0	0.00	20.78	2	2,247	0.09%
2021/01/25	2	20.76	0	0.00	20.87	2	2,229	0.09%
2021/01/21	1	20.90	0	0.00	20.90	1	2,169	0.05%
2021/01/20	6.5	20.96	0	0.00	20.78	6.5	2,136	0.30%
2021/01/19	6	21.24	0	0.00	21.24	6	2,025	0.30%
2021/01/15	1	22.16	0	0.00	22.08	1	1,877	0.05%
2021/01/14	1	22.17	0	0.00	22.17	1	1,793	0.06%
2021/01/13	0	0.00	1	22.18	22.17	-1	1,752	-0.06%
2021/01/12	11	22.12	1	22.11	22.07	10	1,687	0.59%
2021/01/11	3	22.15	1	22.11	22.15	2	1,624	0.12%
2021/01/08	0	0.00	5	21.96	22.08	-5	1,538	-0.32%
2021/01/07	0	0.00	16	21.85	21.85	-16	1,471	-1.09%
2021/01/06	1	21.79	0	0.00	21.80	1	1,409	0.07%
2021/01/05	0	0.00	0.5	22.00	21.90	-0.5	1,341	-0.04%
2021/01/04	0.5	22.01	0	0.00	22.03	0.5	1,271	0.04%
2020/12/31	2	22.06	2	22.01	22.08	0	1,228	0.00%
2020/12/28	1	21.57	1	21.57	21.61	0	1,179	0.00%
2020/12/24	0	21.49	0	0.00	21.50	0	1,153	0.00%
2020/12/23	1	21.43	0	0.00	21.46	1	1,158	0.09%
2020/12/21	2	21.58	1	21.51	21.58	1	1,173	0.09%
2020/12/15	1	21.40	0	0.00	21.38	1	1,194	0.08%
2020/12/14	1	21.55	0	0.00	21.56	1	1,173	0.09%
2020/12/11	0	0.00	2	21.59	21.51	-2	1,162	-0.17%
2020/12/09	4	21.36	30	21.36	21.40	-26	1,112	-2.34%
2020/12/08	1	21.40	0	0.00	21.45	1	1,083	0.09%
2020/12/04	0	0.00	5	21.60	21.58	-5	1,021	-0.49%
2020/12/03	0.1	21.49	2	21.51	21.49	-2	1,011	-0.19%
2020/12/02	0.5	21.48	0	0.00	21.47	0.5	1,010	0.05%
2020/11/30	2	21.58	0	0.00	21.42	2	1,007	0.20%
2020/11/26	10	21.59	0	0.00	21.60	10	992	1.01%
2020/11/24	11	21.60	9	21.64	21.59	2	984	0.20%
2020/11/23	1	21.63	5	21.63	21.64	-4	980	-0.41%
2020/11/17	0	0.00	1	21.54	21.53	-1	954	-0.10%
2020/11/13	1	21.32	0	0.00	21.35	1	984	0.10%
2020/11/12	9	21.41	0	0.00	21.38	9	995	0.90%
2020/11/11	15	21.37	0	0.00	21.62	15	1,007	1.49%
2020/11/06	0	0.00	1	20.75	20.70	-1	961	-0.10%
2020/11/04	0	0.00	1	20.57	20.58	-1	998	-0.10%
2020/10/29	0	0.00	2	20.28	20.26	-2	1,035	-0.19%
2020/10/26	0	0.00	1	20.49	20.49	-1	1,092	-0.09%
2020/10/05	0	0.00	1	20.54	20.50	-1	1,416	-0.07%
2020/09/30	1	20.54	2	20.49	20.49	-1	1,434	-0.07%
2020/09/25	1	20.20	0	0.00	20.17	1	1,549	0.06%
2020/09/23	0	0.00	2	20.51	20.52	-2	1,552	-0.13%
2020/09/22	1	20.66	1	20.70	20.63	0	1,558	0.00%
2020/09/21	1	20.88	0	0.00	20.86	1	1,553	0.06%
2020/09/18	3	20.96	0	0.00	20.98	3	1,558	0.19%
2020/09/17	1	20.96	0	0.00	20.96	1	1,567	0.06%
2020/09/14	1	21.00	0	0.00	21.01	1	1,591	0.06%
2020/09/11	0	0.00	3	20.93	20.97	-3	1,597	-0.19%
2020/09/10	1	20.92	4	20.96	20.97	-3	1,604	-0.19%
2020/09/04	5	20.86	0	0.00	20.91	5	1,750	0.29%
2020/09/02	2	20.98	0	0.00	20.96	2	1,751	0.11%
2020/08/28	0	0.00	1	21.20	21.20	-1	1,812	-0.06%
2020/08/25	0	0.00	1	21.26	21.23	-1	1,858	-0.05%
2020/08/20	0	0.00	71	21.04	21.03	-71	1,874	-3.79%
2020/08/19	0	0.00	5	21.51	21.43	-5	1,872	-0.27%
2020/08/18	0	0.00	1	21.42	21.42	-1	1,864	-0.05%
2020/08/17	0	0.00	13	21.32	21.43	-13	1,889	-0.69%
2020/08/14	0	0.00	12	21.27	21.24	-12	1,866	-0.64%
2020/08/07	1	21.16	0	0.00	21.14	1	1,866	0.05%
2020/08/05	0	0.00	3	21.03	21.02	-3	1,887	-0.16%
2020/07/31	0	0.00	13	21.07	21.08	-13	1,904	-0.68%
2020/07/27	5	21.00	21	21.05	20.79	-16	2,000	-0.80%
2020/07/22	0	0.00	4	21.23	21.24	-4	2,022	-0.20%
2020/07/21	7	21.27	0	0.00	21.22	7	2,003	0.35%
2020/07/16	1	21.22	0	0.00	21.22	1	2,046	0.05%
2020/07/15	1	21.18	2	21.19	21.20	-1	2,037	-0.05%
2020/07/13	1	21.20	0	0.00	21.20	1	2,036	0.05%
2020/07/10	1.8	21.16	3	21.31	21.09	-1.3	2,045	-0.06%
2020/07/07	2	21.31	3	21.31	21.27	-1	2,064	-0.05%
2020/07/06	0	0.00	3	21.27	21.31	-3	2,039	-0.15%
2020/07/03	0	0.00	4	21.11	21.12	-4	2,033	-0.20%
2020/07/01	0	0.00	2	20.95	20.91	-2	2,061	-0.10%
2020/06/30	10	20.83	1	20.85	20.87	9	2,102	0.43%
2020/06/29	10	20.75	2	20.74	20.75	8	2,126	0.38%
2020/06/24	3	20.87	9	20.85	20.85	-6	2,128	-0.28%
2020/06/23	1	20.70	0	0.00	20.82	1	2,174	0.05%
2020/06/22	1	20.70	8	20.73	20.75	-7	2,212	-0.32%
2020/06/19	0	0.00	6	20.85	20.78	-6	2,250	-0.27%
2020/06/18	0	0.00	4	20.82	20.83	-4	2,266	-0.18%
2020/06/17	0	0.00	1	20.81	20.88	-1	2,293	-0.04%
2020/06/16	5	20.85	0	0.00	20.86	5	2,355	0.21%
2020/06/15	3	20.52	5	20.56	20.51	-2	2,479	-0.08%
2020/06/12	2	20.60	0	0.00	20.65	2	2,495	0.08%
2020/06/11	7	21.12	2	20.90	20.83	5	2,567	0.19%
2020/06/10	1	21.14	5	21.12	21.14	-4	2,590	-0.15%
2020/06/08	1	21.05	0	0.00	21.05	1	2,837	0.04%
2020/06/05	0	0.00	5	20.91	20.94	-5	2,863	-0.17%
2020/06/04	1	20.84	1	20.85	20.86	0	2,930	0.00%
2020/06/03	0	0.00	7	20.81	20.82	-7	3,008	-0.23%
2020/06/02	3	20.47	8	20.51	20.52	-5	3,023	-0.17%
2020/06/01	1	20.46	5	20.47	20.40	-4	3,021	-0.13%
2020/05/28	1	20.25	1	20.08	20.11	0	3,030	0.00%
2020/05/27	1	20.25	2	20.23	20.25	-1	3,072	-0.03%
2020/05/26	0	0.00	2	20.21	20.23	-2	3,129	-0.06%
2020/05/22	3	20.06	0	0.00	20.00	3	3,192	0.09%
2020/05/21	4	20.18	5	20.19	20.21	-1	3,226	-0.03%
2020/05/20	7	20.12	0	0.00	20.11	7	3,245	0.22%
2020/05/19	3	20.04	0	0.00	20.06	3	3,290	0.09%
2020/05/14	7	19.97	15	19.91	19.90	-8	3,363	-0.24%
2020/05/12	1	20.00	0	0.00	20.05	1	3,428	0.03%
2020/05/08	0	0.00	1	20.00	19.99	-1	3,469	-0.03%
2020/05/07	0	0.00	3	19.88	19.90	-3	3,500	-0.09%
2020/05/06	0	0.00	9	19.88	19.87	-9	3,560	-0.25%
2020/05/05	2	19.90	1	19.99	19.94	1	3,655	0.03%
2020/05/04	2	19.80	2	19.75	19.79	0	3,676	0.00%
2020/04/30	10	20.25	1	20.27	20.29	9	3,667	0.25%
2020/04/29	8	19.88	2	19.84	19.89	6	3,716	0.16%
2020/04/28	3.5	19.56	0	0.00	19.59	3.5	3,988	0.09%
2020/04/27	10	19.43	0	0.00	19.45	10	4,313	0.23%
2020/04/24	1	19.07	0	0.00	19.06	1	4,548	0.02%
2020/04/23	1	19.12	1	18.95	19.05	0	4,775	0.00%
2020/04/22	1	18.80	0	0.00	18.95	1	4,919	0.02%
2020/04/21	4	19.23	0	0.00	19.02	4	5,077	0.08%
2020/04/20	7	19.54	0	0.00	19.55	7	5,402	0.13%
2020/04/17	0	0.00	2	19.63	19.63	-2	5,901	-0.03%
2020/04/16	1	19.50	0	0.00	19.54	1	6,515	0.02%
2020/04/15	3	19.64	0	0.00	19.69	3	6,696	0.04%
2020/04/10	1	19.18	0	0.00	19.22	1	6,618	0.02%
2020/04/09	3	18.85	0	0.00	18.91	3	6,592	0.05%
2020/04/07	0	0.00	2	18.63	18.65	-2	6,517	-0.03%
2020/04/06	1	18.49	0	0.00	18.49	1	6,473	0.02%
2020/04/01	5	18.41	0	0.00	18.41	5	6,443	0.08%
2020/03/31	10	18.40	0	0.00	18.39	10	6,380	0.16%
2020/03/27	1	18.66	1	18.57	18.40	0	6,317	0.00%
2020/03/26	2	18.32	0	0.00	18.30	2	6,259	0.03%
2020/03/25	20	18.46	0	0.00	18.32	20	6,211	0.32%
2020/03/20	4	17.51	0	0.00	17.64	4	6,088	0.07%
2020/03/19	3	16.67	0	0.00	16.66	3	6,010	0.05%
2020/03/18	5	17.77	4	17.88	17.71	1	5,859	0.02%
2020/03/17	4	18.21	2	18.31	18.27	2	5,792	0.03%
2020/03/16	6	19.14	0	0.00	18.89	6	5,683	0.11%
2020/03/13	6	18.99	0	0.00	19.50	6	5,603	0.11%
2020/03/12	9	20.11	6	20.28	19.99	3	5,450	0.06%
2020/03/11	4	20.78	0	0.00	20.68	4	5,312	0.08%
2020/03/09	5	21.04	8	21.04	20.93	-3	5,150	-0.06%
2020/03/06	3	21.41	3	21.34	21.31	0	5,021	0.00%
2020/03/03	6	21.36	0	0.00	21.36	6	4,930	0.12%
2020/03/02	5	21.28	7	21.25	21.23	-2	4,881	-0.04%
2020/02/27	9	21.48	1	21.46	21.45	8	4,812	0.17%
2020/02/26	12	21.54	6	21.57	21.54	6	4,730	0.13%
2020/02/25	0	0.00	7	21.57	21.68	-7	4,657	-0.15%
2020/02/24	7	21.75	0	0.00	21.74	7	4,599	0.15%
2020/02/21	0	0.00	2	22.02	22.00	-2	4,513	-0.04%
2020/02/20	2	22.12	0	0.00	22.09	2	4,472	0.04%
2020/02/19	3	22.08	0	0.00	22.10	3	4,405	0.07%
2020/02/18	2	21.85	0	0.00	21.87	2	4,352	0.05%
2020/02/17	2	21.87	2	21.87	21.89	0	4,305	0.00%
2020/02/14	18	21.90	0	0.00	21.90	18	4,259	0.42%
2020/02/13	2	21.91	7	21.88	21.91	-5	4,223	-0.12%
2020/02/12	0	0.00	1	21.91	21.90	-1	4,147	-0.02%
2020/02/11	7	21.79	0	0.00	21.79	7	4,070	0.17%
2020/02/10	4	21.69	10	21.67	21.70	-6	4,019	-0.15%
2020/02/07	5	21.73	10	21.71	21.70	-5	3,958	-0.13%
2020/02/06	25	21.83	0	0.00	21.88	25	3,878	0.64%
2020/02/05	7	21.53	0	0.00	21.60	7	3,753	0.19%
2020/02/04	10	21.54	0	0.00	21.59	10	3,696	0.27%
2020/02/03	1	21.30	25	21.18	21.32	-24	3,619	-0.66%
2020/01/31	24	21.57	1	21.62	21.53	23	3,520	0.65%
2020/01/30	49	22.32	0	0.00	22.02	49	3,195	1.53%
2020/01/20	18	25.14	7	25.11	25.12	11	2,842	0.39%
2020/01/17	105	25.17	78.4	25.32	25.10	26.6	2,567	1.04%	大買/
2020/01/16	14	24.52	1	24.51	24.71	13	2,295	0.57%
2020/01/15	22	24.49	4	24.49	24.51	18	2,127	0.85%
2020/01/14	27	24.27	26	24.28	24.38	1	1,915	0.05%
2020/01/13	64	23.85	15	23.85	23.92	49	1,551	3.16%
2020/01/10	50	24.14	26	24.43	24.48	24	1,033	2.32%
2020/01/09	26	25.26	14	25.68	25.89	12	380	3.15%
2019/11/19	0	0.00	20	23.51	23.51	-20	81	-24.55%
2019/10/31	0.4	23.03	0	0.00	23.20	0.4	79	0.50%
2019/09/10	0	0.00	2	22.69	22.72	-2	84	-2.37%
2019/09/09	9	22.55	0	0.00	22.58	9	84	10.71%
2019/09/04	1	22.19	0	0.00	22.26	1	82	1.21%
2019/09/03	10	22.24	0	0.00	22.24	10	82	12.09%
2019/08/20	0	0.00	3	22.20	22.18	-3	108	-2.76%
2019/08/06	1	22.06	0	0.00	22.02	1	114	0.88%
2019/05/15	1	21.47	0	0.00	21.48	1	314	0.32%
2019/05/14	1	21.53	0	0.00	21.50	1	314	0.32%
2019/02/20	2	21.03	0	0.00	21.09	2	203	0.98%
2019/02/18	0	0.00	1	21.21	21.09	-1	166	-0.60%
2018/12/25	1	20.86	0	0.00	20.83	1	183	0.54%
2018/12/17	1	21.23	0	0.00	21.17	1	176	0.57%
2018/12/06	2	21.24	0	0.00	21.21	2	166	1.20%
2018/05/14	0	0.00	5	21.21	21.23	-5	76	-6.56%