• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)
可現股當沖
  • 股價
    16.26
  • 漲跌
    ▼0.06
  • 漲幅
    -0.37%
  • 成交量
    71張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美國特別股 (00717)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13116.3000.0016.2611970.51%
2024/12/11116.2700.0016.3211890.53%
2024/12/09216.38516.3516.37-3192-1.56%
2024/11/0600.00616.4616.45-6249-2.40%
2024/10/2500.00116.3516.34-1274-0.36%
2024/09/2500.004116.5616.56-41292-14.00%
2024/09/2300.00116.6116.61-1290-0.34%
2024/09/19316.5000.0016.4932921.02%
2024/08/27315.9700.0015.9732991.00%
2024/08/23315.9200.0015.9232971.01%
2024/08/06315.8200.0015.8132841.06%
2024/08/02316.0800.0016.0732791.07%
2024/08/01316.0000.0015.9732801.07%
2024/07/29316.1000.0016.0832891.04%
2024/07/22316.1700.0016.2132901.03%
2024/07/18316.0900.0016.1032811.06%
2024/07/1500.00116.2216.22-1278-0.36%
2024/07/0900.000.316.0616.08-0.3289-0.11%
2024/07/0800.000.116.0316.03-0.1287-0.05%
2024/07/0500.000.516.0316.05-0.5300-0.18%
2024/07/03316.0300.0016.0633030.99%
2024/07/02315.9300.0015.9233011.00%
2024/06/28216.0100.0015.9823100.64%
2024/06/27316.0400.0016.0433130.96%
2024/06/25315.9400.0015.9333110.96%
2024/05/090.115.7700.0015.760.14300.02%
2024/05/0600.00115.8215.82-1443-0.23%
2024/04/18415.5800.0015.5044640.86%
2024/04/17115.6500.0015.6314660.21%
2024/04/16115.6800.0015.6714610.22%
2024/04/0200.000.116.1516.14-0.1448-0.01%
2024/03/2900.000.116.1216.09-0.1454-0.01%
2024/03/2600.000.116.2016.13-0.1462-0.01%
2024/03/2200.000.116.1016.16-0.1459-0.01%
2024/03/2100.000.115.9616.02-0.1447-0.01%
2024/03/200.115.9600.0016.010.14510.01%
2024/03/1400.000.115.7515.79-0.1423-0.01%
2024/03/12115.750.115.7315.7314130.23%
2024/03/11115.7700.0015.7614130.24%
2024/03/08115.7200.0015.7114080.24%
2024/03/07115.6900.0015.7213970.25%
2024/02/23315.5800.0015.5833880.77%
2024/01/1000.000.115.1015.14-0.1320-0.03%
2023/12/2000.000.115.0515.08-0.1267-0.02%
2023/12/1800.000.115.0815.10-0.1272-0.02%
2023/12/1400.00214.9814.92-2279-0.72%
2023/10/20114.1600.0014.1412610.38%
2023/08/09214.9100.0014.9023220.62%
2023/08/0700.00214.8714.86-2322-0.62%
2023/07/050.114.8100.0014.800.13300.02%
2023/05/310.114.2000.0014.250.13480.02%
2023/05/23114.1700.0014.1713370.30%
2023/05/050.113.8600.0013.820.13390.01%
2023/05/040.114.2800.0014.240.13180.02%
2023/04/13114.5700.0014.5813400.29%
2023/03/140.114.2000.0014.190.13230.02%
2023/02/0200.00215.2415.22-2448-0.45%
2023/01/1100.00114.8614.89-1437-0.23%
2023/01/09114.8900.0014.8614400.23%
2023/01/0600.00114.7514.77-1438-0.23%
2022/12/23314.5400.0014.5634490.67%
2022/11/2100.000.314.9014.93-0.3482-0.06%
2022/11/1500.000.114.8414.84-0.1450-0.03%
2022/11/100.714.650.214.6514.650.44070.11%
2022/11/080.314.6500.0014.630.34060.08%
2022/10/190.114.8500.0014.860.14130.01%
2022/10/18115.0000.0015.0014160.24%
2022/06/170.114.6000.0014.600.14240.02%
2022/05/190.214.7900.0014.790.24600.04%
2022/05/1600.000.314.9014.86-0.3478-0.06%
2022/05/10014.7000.0014.6105060.00%
2022/04/2900.00115.1215.12-1538-0.19%
2022/04/20115.3200.0015.2815630.18%
2022/04/1300.00115.4615.46-1580-0.17%
2022/04/11015.4900.0015.5005870.00%
2022/04/010.315.7200.0015.670.35860.05%
2022/02/25115.3400.0015.3315890.17%
2022/02/16115.3200.0015.3116050.17%
2022/02/150.115.2500.0015.250.16000.02%
2022/02/141.115.3800.0015.351.15910.19%
2022/02/080.515.7800.0015.760.55630.10%
2022/02/07116.0000.0015.7915600.18%
2022/01/260.716.0900.0016.090.75470.12%
2022/01/18216.4000.0016.3925210.38%
2022/01/0700.00116.5316.53-1524-0.19%
2021/12/2000.001016.5716.57-10557-1.79%
2021/12/1600.000.916.5516.54-0.9563-0.16%
2021/12/1400.00616.5416.53-6566-1.06%
2021/11/30116.5300.0016.5315840.17%
2021/11/23116.6700.0016.6715730.17%
2021/11/1600.008016.7416.75-80580-13.77%
2021/10/217016.8400.0016.817065310.72%
2021/10/1800.007016.9717.00-70671-10.42%
2021/10/12116.8700.0016.8916840.15%
2021/10/083616.7900.0016.82366915.21%
2021/09/2900.003616.8516.88-36720-5.00%
2021/09/280.616.9300.0016.910.67190.08%
2021/09/27216.9200.0016.9427310.27%
2021/09/24216.9400.0016.9427290.27%
2021/09/237016.9700.0016.97707319.58%
2021/09/221.316.9300.0016.921.37270.18%
2021/09/17216.9500.0016.9427280.27%
2021/09/020.316.9100.0016.910.37690.04%
2021/08/18116.86516.8716.87-4795-0.50%
2021/08/0600.00117.0016.99-1802-0.12%
2021/07/2900.00116.9216.93-1863-0.12%
2021/07/19116.9800.0016.9918770.11%
2021/07/1200.00117.2417.19-1882-0.11%
2021/07/0200.00117.1017.12-1868-0.12%
2021/06/2500.000.317.0317.04-0.3864-0.03%
2021/06/07116.8000.0016.7818820.11%
2021/05/31916.6800.0016.6598791.02%
2021/05/25116.7000.0016.7319080.11%
2021/05/03116.8000.0016.8018610.12%
2021/04/2100.00116.9316.94-1864-0.12%
2021/04/1600.001917.2417.29-19872-2.18%
2021/04/1500.002017.2217.22-20883-2.26%
2021/04/1400.00917.2217.21-9892-1.01%
2021/03/26117.1200.0017.1219020.11%
2021/03/2300.00116.9316.91-1897-0.11%
2021/03/170.316.89116.9016.90-0.7906-0.08%
2021/03/1000.00116.7016.70-1909-0.11%
2021/03/09116.6300.0016.6619130.11%
2021/02/26716.3300.0016.3279150.76%
2021/01/2100.002016.6816.69-20914-2.19%
2021/01/19116.6200.0016.6219020.11%
2020/12/11116.7700.0016.7618470.12%
2020/12/09316.8400.0016.8038350.36%
2020/10/2900.00416.3516.34-4821-0.49%
2020/10/21116.5400.0016.5818650.12%
2020/09/0900.008616.7816.81-86973-8.83%
2020/09/01116.9900.0016.9711,0600.09%
2020/08/1000.00116.7116.70-11,117-0.09%
2020/08/05216.7000.0016.6921,1260.18%
2020/07/28216.4100.0016.4021,1170.18%
2020/07/15116.3300.0016.3411,1340.09%
2020/07/0900.00216.3516.35-21,170-0.17%
2020/07/0600.00116.4116.40-11,202-0.08%
2020/07/023716.2900.0016.28371,2143.05%
2020/07/01416.2100.0016.2041,2390.32%
2020/06/306416.3100.0016.32641,2215.24%
2020/06/291016.3600.0016.37101,2220.82%
2020/06/1700.005016.5516.55-501,409-3.55%
2020/06/15216.364016.3716.36-381,573-2.42%
2020/06/12316.4000.0016.4331,6160.19%
2020/06/08216.9100.0016.9121,7860.11%
2020/06/05116.8900.0016.8611,8080.06%
2020/05/29116.6800.0016.7011,9830.05%
2020/05/184016.1200.0016.12402,2111.81%
2020/05/156416.1500.0016.15642,2042.90%
2020/05/14316.2000.0016.2032,2050.14%
2020/05/11616.3800.0016.4062,2440.27%
2020/05/08216.3400.0016.3522,2460.09%
2020/04/2300.00216.1216.12-22,316-0.09%
2020/04/1400.00116.3616.45-12,304-0.04%
2020/04/1300.009616.3516.34-962,297-4.18%
2020/04/09116.0100.0015.9412,2890.04%
2020/04/07215.4100.0015.4222,2850.09%
2020/04/06215.1600.0015.3522,2730.09%
2020/04/01115.4900.0015.4912,2550.04%
2020/03/2300.00114.0914.10-12,097-0.05%
2020/03/20114.3100.0014.3312,0590.05%
2020/03/192112.9100.0012.48212,0201.04%
2020/03/18115.3300.0015.4211,9130.05%
2020/03/172315.6700.0015.77231,8681.23%
2020/03/16216.1400.0016.1421,8380.11%
2020/03/132016.3200.0016.39201,7991.11%
2020/03/11218.2100.0018.2121,6490.12%
2020/03/103518.2500.0018.36351,6142.17%
2020/03/09418.8000.0018.7841,5520.26%
2020/03/06119.0700.0019.0711,5000.07%
2020/03/04519.0100.0019.0351,4610.34%
2020/03/03319.1200.0019.1131,4190.21%
2020/03/02119.19119.1219.1701,3550.00%
2020/02/27219.4100.0019.4121,3160.15%
2020/02/0500.001319.6819.68-131,193-1.09%
2020/02/0300.00119.6519.67-11,201-0.08%
2020/01/20319.8300.0019.8531,1820.25%
2020/01/15119.7200.0019.7311,2730.08%
2020/01/081019.7100.0019.72101,2590.79%
2019/12/30119.6200.0019.6211,2400.08%
2019/12/24119.5700.0019.6411,2080.08%
2019/12/23519.6000.0019.6051,1930.42%
2019/12/10119.4900.0019.5011,1980.08%
2019/12/06119.4700.0019.4911,1820.08%
2019/12/02119.5600.0019.5311,1460.09%
2019/11/13119.5200.0019.5511,0380.10%
2019/11/12119.4500.0019.4711,0200.10%
2019/11/01119.6200.0019.5819190.11%
2019/10/22119.9000.0019.9916940.14%
2019/08/0200.00119.9919.99-1482-0.21%
2019/07/05120.0000.0020.0114670.21%
2019/02/1200.00119.1719.17-1343-0.29%
2019/01/2100.00419.2019.22-4332-1.20%
2019/01/0400.00218.8118.77-2337-0.59%
2018/11/28219.0700.0019.0723360.60%
2018/11/23219.1200.0019.1123580.56%
2018/11/21119.1000.0019.0913740.27%
2018/11/20219.1800.0019.1723720.54%
2018/09/251019.8500.0019.84105831.71%
2018/05/0300.00219.3919.39-2426-0.47%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
《基金》美特別股ETF，股債雙重優勢YAHOO!奇摩 新聞－2020/01/13
【時報記者任珮云台北報導】2019年美國標普500指數漲幅達28.9%，表現突出，展望2020年，雖然美中貿易爭議未解，但隨著雙方有望將於1月15日簽署第一階段協議，衝突已減緩，預計未來對美國股市干擾相對有限。富邦投信量化及指數投資部主管粘瑞益表示，今年美國基本面尚屬穩健，企業獲利成長率佳，建議投資人可透過布局美國特別股，有機會參與美國股債的投資機會。 粘...詳全文
資金持續流入 特別股ETF獲青睞UDN聯合新聞網－2019/12/12
去年年底市場一度認為FED將繼續升息，固定收益失去魅力，導致特別股跌勢加重，然而今年以來，全球央行寬鬆貨幣政策創造更多流動性，富邦美國特別股ETF(股票代號：00717)經理人簡伯容表示，資金行情因此...詳全文
富邦美國特別股 相關文章
富邦美國特別股 相關影音