元大AAA至A公司債 (00751B)-元大-花蓮券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.14
漲跌
▲0.34
漲幅
+1.01%
成交量
17,589張
產業
上櫃
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	19.8	34.12	34.14	-19.8	8,278	-0.24%
2025/03/28	0	0.00	5	33.78	33.80	-5	8,115	-0.06%
2025/03/27	27	33.84	0	0.00	33.80	27	8,192	0.33%
2025/03/26	18	33.99	0	0.00	33.98	18	8,331	0.22%
2025/03/25	3	34.00	0	0.00	34.01	3	8,549	0.04%
2025/03/24	31	34.19	0	0.00	34.15	31	8,551	0.36%
2025/03/21	32	34.36	0	0.00	34.29	32	8,655	0.37%
2025/03/20	0	0.00	22	34.89	34.90	-22	8,789	-0.25%
2025/03/19	20	34.57	5	34.52	34.55	15	8,740	0.17%
2025/03/17	0	0.00	0.1	34.32	34.30	-0.1	8,816	0.00%
2025/03/14	5	34.19	0	0.00	34.18	5	8,816	0.06%
2025/03/13	3	34.16	0	0.00	34.15	3	8,836	0.03%
2025/03/12	7	34.27	0	0.00	34.31	7	8,666	0.08%
2025/03/11	5	34.67	1.4	34.68	34.67	3.6	8,585	0.04%
2025/03/10	11	34.48	0	0.00	34.46	11	8,584	0.13%
2025/03/07	0	0.00	32	34.57	34.58	-32	8,705	-0.37%
2025/03/06	8	34.43	0	0.00	34.42	8	8,825	0.09%
2025/03/05	2.1	34.50	0	0.00	34.50	2.1	8,848	0.02%
2025/03/04	0	0.00	3	34.99	34.91	-3	8,847	-0.03%
2025/02/27	0	0.00	6	34.69	34.72	-6	8,604	-0.07%
2025/02/26	0	0.00	45.8	34.68	34.50	-45.8	8,473	-0.54%
2025/02/25	0.1	34.28	30.4	34.25	34.29	-30.3	8,221	-0.37%
2025/02/24	9.3	33.99	30	33.98	33.98	-20.7	8,091	-0.26%
2025/02/21	2	33.90	0	0.00	33.90	2	8,000	0.02%
2025/02/20	0	0.00	1	33.86	33.82	-1	7,979	-0.01%
2025/02/19	1	33.77	0	0.00	33.77	1	7,909	0.01%
2025/02/13	8.1	33.52	0	0.00	33.51	8.1	8,177	0.10%
2025/02/12	1.3	33.76	7	33.77	33.74	-5.7	8,209	-0.07%
2025/02/11	0	0.00	29	33.93	33.92	-29	8,251	-0.35%
2025/02/10	0	0.00	48	33.99	34.00	-48	8,361	-0.57%
2025/02/06	0	0.00	0	34.29	34.25	0	8,874	0.00%
2025/02/05	1	33.90	0	0.00	33.90	1	8,988	0.01%
2025/02/04	2	33.74	0	0.00	33.84	2	9,058	0.02%
2025/01/20	8	33.42	0	0.00	33.33	8	8,873	0.09%
2025/01/17	4.8	33.44	0	0.00	33.46	4.8	8,937	0.05%
2025/01/16	0	0.00	0	33.38	33.39	0	9,094	0.00%
2025/01/15	9	32.92	0	0.00	32.97	9	9,430	0.10%
2025/01/14	19	33.01	0	0.00	33.04	19	9,583	0.20%
2025/01/13	7	32.94	0	0.00	32.95	7	9,792	0.07%
2025/01/10	12	33.04	0	0.00	33.05	12	9,770	0.12%
2025/01/09	7.1	33.05	0	0.00	33.13	7.1	9,766	0.07%
2025/01/08	1	32.92	0	0.00	32.95	1	9,812	0.01%
2025/01/07	10	33.22	0	0.00	33.22	10	9,885	0.10%
2025/01/06	1.1	33.46	0	0.00	33.45	1.1	9,790	0.01%
2025/01/03	0	0.00	0.5	33.70	33.72	-0.5	9,762	-0.01%
2024/12/30	5.1	33.42	0	0.00	33.45	5.1	10,214	0.05%
2024/12/27	1	33.64	0	0.00	33.64	1	10,157	0.01%
2024/12/26	2.1	33.51	0	0.00	33.51	2.1	10,243	0.02%
2024/12/24	1	33.49	0	0.00	33.49	1	10,443	0.01%
2024/12/23	3.1	33.51	0	0.00	33.61	3.1	10,461	0.03%
2024/12/20	11.1	33.56	0	0.00	33.55	11.1	10,503	0.11%
2024/12/19	14	33.85	0	0.00	33.84	14	10,365	0.14%
2024/12/17	3	34.20	1	34.19	34.17	2	10,349	0.02%
2024/12/16	13	34.66	0.1	34.72	34.71	12.9	10,414	0.12%
2024/12/13	36	34.90	0	0.00	34.89	36	10,401	0.35%
2024/12/12	15	35.22	0	0.00	35.14	15	10,361	0.15%
2024/12/11	5	35.39	0.8	35.39	35.41	4.2	10,416	0.04%
2024/12/10	10	35.50	0	0.00	35.50	10	10,559	0.09%
2024/12/09	0	0.00	1	35.65	35.72	-1	10,637	-0.01%
2024/12/06	15	35.60	0	0.00	35.61	15	10,886	0.14%
2024/12/04	10	35.30	0	0.00	35.29	10	11,089	0.09%
2024/12/02	0	0.00	0.1	35.46	35.53	-0.1	11,001	0.00%
2024/11/28	0	0.00	0	35.05	35.11	0	10,956	0.00%
2024/11/26	0	0.00	1	35.02	34.93	-1	10,968	-0.01%
2024/11/22	11	34.43	0	0.00	34.43	11	11,019	0.10%
2024/11/20	0	0.00	1	34.37	34.37	-1	11,125	-0.01%
2024/11/19	1	34.38	0	0.00	34.38	1	11,189	0.01%
2024/11/15	2	34.35	0	0.00	34.36	2	11,392	0.02%
2024/11/13	1	34.62	20	34.68	34.67	-19	11,530	-0.16%
2024/11/12	0	0.00	4.1	35.11	35.21	-4.1	11,523	-0.04%
2024/11/11	0	0.00	20	34.78	34.85	-20	11,426	-0.18%
2024/11/08	1	34.53	4	34.51	34.54	-3	11,356	-0.03%
2024/11/07	0	0.00	3	34.17	34.23	-3	11,507	-0.03%
2024/11/06	28.2	33.91	0	0.00	34.14	28.2	11,644	0.24%
2024/11/04	15.1	33.96	0	0.00	33.94	15.1	11,612	0.13%
2024/10/30	1	34.33	1	34.41	34.36	0	11,987	0.00%
2024/10/29	1	34.24	4.5	34.27	34.30	-3.5	12,108	-0.03%
2024/10/28	11	34.19	0	0.00	34.19	11	12,186	0.09%
2024/10/25	2	34.51	0	0.00	34.61	2	12,097	0.02%
2024/10/24	3	34.28	2	34.26	34.31	1	12,159	0.01%
2024/10/23	12	34.33	0	0.00	34.28	12	12,334	0.10%
2024/10/22	44.7	34.38	0	0.00	34.33	44.7	12,269	0.36%
2024/10/21	14	34.95	0	0.00	34.93	14	11,983	0.12%
2024/10/18	14	35.20	0	0.00	35.20	14	11,897	0.12%
2024/10/16	0	0.00	0.1	35.61	35.60	-0.1	11,853	0.00%
2024/10/14	1.3	35.17	0.5	35.17	35.14	0.8	11,974	0.01%
2024/10/11	2	35.38	0	0.00	35.37	2	12,029	0.02%
2024/10/09	5	35.48	0	0.00	35.47	5	12,026	0.04%
2024/10/08	0.1	35.50	0	0.00	35.56	0.1	12,055	0.00%
2024/10/04	1	35.78	0.3	35.82	35.81	0.7	11,979	0.01%
2024/09/30	2.1	35.69	3	35.65	35.67	-0.9	11,812	-0.01%
2024/09/27	5.1	35.69	62	35.68	35.70	-56.9	11,827	-0.48%
2024/09/26	37.4	35.83	0	0.00	35.83	37.4	11,920	0.31%
2024/09/25	37	36.07	16	36.08	36.08	21	12,052	0.17%
2024/09/23	3	36.12	0	0.00	36.13	3	12,079	0.03%
2024/09/20	5	36.23	0	0.00	36.24	5	12,075	0.04%
2024/09/19	4	36.25	0	0.00	36.26	4	12,117	0.03%
2024/09/18	0.3	36.40	12	36.44	36.48	-11.7	11,989	-0.10%
2024/09/16	4.1	36.63	1	36.64	36.65	3.1	12,016	0.03%
2024/09/13	1	36.74	0	0.00	36.71	1	12,114	0.01%
2024/09/12	1	36.62	1	36.63	36.69	0	12,214	0.00%
2024/09/11	2	36.73	10	36.80	36.78	-8	12,184	-0.07%
2024/09/10	1	36.52	4	36.53	36.58	-3	12,234	-0.02%
2024/09/09	0	0.00	1	36.24	36.19	-1	12,369	-0.01%
2024/09/06	0	0.00	5	36.27	36.31	-5	12,226	-0.04%
2024/09/05	1	36.07	2.9	36.06	36.06	-1.9	12,124	-0.02%
2024/09/04	0.1	35.81	6	35.80	35.79	-5.9	12,290	-0.05%
2024/09/03	23	35.66	0	0.00	35.66	23	12,246	0.19%
2024/09/02	15	35.61	2	35.62	35.62	13	12,276	0.11%
2024/08/30	6	35.70	0	0.00	35.74	6	12,357	0.05%
2024/08/29	28	35.84	0	0.00	35.80	28	12,461	0.22%
2024/08/28	0	0.00	1	35.91	35.95	-1	12,464	-0.01%
2024/08/27	16	35.90	2	35.90	35.90	14	12,544	0.11%
2024/08/23	13	35.88	0	0.00	35.91	13	12,895	0.10%
2024/08/21	1	35.94	1	35.94	35.95	0	13,068	0.00%
2024/08/20	5	35.69	2	35.75	35.71	3	13,163	0.02%
2024/08/19	1.2	35.85	0	0.00	35.75	1.2	13,169	0.01%
2024/08/16	1	35.91	1	35.93	35.91	0	13,095	0.00%
2024/08/15	0	0.00	6	35.82	35.88	-6	13,078	-0.05%
2024/08/14	4	35.52	0	0.00	35.52	4	13,065	0.03%
2024/08/12	0	0.00	3	35.22	35.30	-3	13,183	-0.02%
2024/08/09	2.4	35.01	0	0.00	35.03	2.4	13,217	0.02%
2024/08/08	14	35.26	1	35.24	35.25	13	13,040	0.10%
2024/08/07	0	35.55	0.5	35.57	35.56	-0.5	12,868	0.00%
2024/08/06	6	35.73	1	35.65	35.75	5	12,766	0.04%
2024/08/05	1	35.96	15.2	35.96	35.93	-14.2	12,542	-0.11%
2024/08/02	2.1	35.70	1	35.79	35.64	1.1	12,169	0.01%
2024/08/01	0	0.00	0	35.51	35.44	0	12,089	0.00%
2024/07/31	2	35.26	8	35.25	35.23	-6	12,071	-0.05%
2024/07/30	0	0.00	5	35.18	35.16	-5	12,027	-0.04%
2024/07/29	1	35.09	0	0.00	35.06	1	12,082	0.01%
2024/07/26	21	34.82	0	0.00	34.80	21	12,028	0.17%
2024/07/23	0	0.00	6	35.12	35.11	-6	11,830	-0.05%
2024/07/22	0	0.00	3	35.17	35.24	-3	11,897	-0.03%
2024/07/19	0	0.00	4.3	35.21	35.20	-4.3	11,898	-0.04%
2024/07/18	0	0.00	1.3	35.22	35.23	-1.3	11,920	-0.01%
2024/07/17	0	0.00	25	35.29	35.28	-25	11,877	-0.21%
2024/07/16	0	0.00	1	35.02	35.03	-1	11,961	-0.01%
2024/07/15	0	0.00	4.1	34.88	34.95	-4.1	12,208	-0.03%
2024/07/12	3	34.89	21.2	34.86	34.92	-18.2	12,307	-0.15%
2024/07/11	0.2	34.71	0.4	34.72	34.70	-0.2	12,396	0.00%
2024/07/10	0	0.00	2.1	34.63	34.66	-2.1	12,730	-0.02%
2024/07/09	2	34.70	18	34.71	34.73	-16	12,819	-0.13%
2024/07/08	4	34.49	0	0.00	34.49	4	12,882	0.03%
2024/07/05	2.1	34.33	0	0.00	34.32	2.1	13,191	0.02%
2024/07/04	2	34.36	0	34.44	34.35	2	13,247	0.01%
2024/07/03	3	34.20	1	34.25	34.25	2	13,349	0.01%
2024/07/02	3.7	34.01	0	0.00	34.03	3.7	13,551	0.03%
2024/07/01	6.1	34.06	150	34.05	34.14	-143.9	13,578	-1.06%	大賣/鉅額交易
2024/06/28	2.2	34.49	0	0.00	34.46	2.2	13,611	0.02%
2024/06/27	3.1	34.43	9	34.44	34.45	-5.9	13,600	-0.04%
2024/06/26	16.1	34.67	0.2	34.75	34.74	15.9	13,557	0.12%
2024/06/25	3	34.79	0	0.00	34.80	3	13,743	0.02%
2024/06/24	28	34.61	0	0.00	34.60	28	13,784	0.20%
2024/06/21	13.2	34.55	28	34.53	34.55	-14.8	13,919	-0.11%
2024/06/20	31.1	34.72	10	34.72	34.71	21.1	13,894	0.15%
2024/06/19	23.2	35.28	9	35.32	35.32	14.2	13,908	0.10%
2024/06/18	8	35.12	0	0.00	35.11	8	14,041	0.06%
2024/06/17	0.9	35.17	66	35.15	35.17	-65.1	14,017	-0.46%
2024/06/14	22	35.17	0	35.14	35.13	21.9	13,995	0.16%
2024/06/13	10	34.88	0	0.00	34.86	10	14,099	0.07%
2024/06/12	0	0.00	0	34.63	34.64	0	14,386	0.00%
2024/06/11	20	34.44	0	0.00	34.42	20	14,575	0.14%
2024/06/07	0.1	34.85	8.3	34.84	34.83	-8.2	14,554	-0.06%
2024/06/06	0	0.00	9	34.87	34.85	-9	14,658	-0.06%
2024/06/05	0	0.00	134.8	34.82	34.76	-134.8	14,649	-0.92%	大賣/鉅額交易
2024/06/04	0	0.00	48.2	34.57	34.56	-48.2	14,583	-0.33%
2024/05/31	37	34.04	0.7	34.07	34.06	36.3	14,556	0.25%
2024/05/30	11.4	33.68	0	0.00	33.75	11.4	14,567	0.08%
2024/05/29	22.1	33.79	0	0.00	33.81	22.1	14,577	0.15%
2024/05/28	6	34.10	0	0.00	34.12	6	14,407	0.04%
2024/05/27	4	34.19	0	0.00	34.20	4	14,393	0.03%
2024/05/24	10	34.19	5	34.22	34.20	5	14,477	0.03%
2024/05/22	5	34.40	0	0.00	34.36	5	14,489	0.03%
2024/05/21	1.3	34.32	1	34.31	34.31	0.3	14,562	0.00%
2024/05/20	1	34.36	0	0.00	34.37	1	14,554	0.01%
2024/05/17	2	34.51	0.1	34.53	34.50	1.9	14,637	0.01%
2024/05/16	0	0.00	2	34.55	34.55	-2	14,709	-0.01%
2024/05/14	1	34.16	0	0.00	34.15	1	15,507	0.01%
2024/05/13	4	34.18	3	34.18	34.17	1	15,691	0.01%
2024/05/10	0	0.00	1	34.36	34.31	-1	15,845	-0.01%
2024/05/09	3.1	34.13	0	0.00	34.15	3.1	15,956	0.02%
2024/05/08	3.1	34.36	2	34.34	34.33	1.1	16,060	0.01%
2024/05/07	0	0.00	2.1	34.29	34.33	-2.1	16,096	-0.01%
2024/05/06	1	33.99	0	0.00	34.01	1	16,070	0.01%
2024/05/03	20	33.75	0	0.00	33.76	20	15,975	0.13%
2024/05/02	1	33.74	0	0.00	33.77	1	16,064	0.01%
2024/04/30	3	33.82	0	0.00	33.85	3	16,058	0.02%
2024/04/29	14	33.69	0.5	33.71	33.68	13.5	16,083	0.08%
2024/04/26	6.5	33.41	2	33.41	33.43	4.5	16,114	0.03%
2024/04/25	6	33.60	0	0.00	33.56	6	16,270	0.04%
2024/04/24	4.2	33.71	0	0.00	33.75	4.2	16,241	0.03%
2024/04/23	2	33.82	3	33.84	33.83	-1	16,316	-0.01%
2024/04/22	12	33.57	0	0.00	33.60	12	16,336	0.07%
2024/04/19	0	0.00	42.1	33.94	33.79	-42.1	16,304	-0.26%
2024/04/18	5	33.59	0	33.64	33.57	5	16,159	0.03%
2024/04/17	14.8	33.40	5	33.39	33.41	9.8	16,007	0.06%
2024/04/16	55	33.67	16	33.72	33.66	39	15,827	0.25%
2024/04/15	67.2	33.99	0	0.00	33.92	67.2	15,634	0.43%
2024/04/12	55.1	33.93	67	33.93	33.93	-11.9	15,715	-0.08%
2024/04/11	34.5	33.98	0	0.00	34.02	34.5	15,772	0.22%
2024/04/10	0	34.44	0	0.00	34.42	0	15,569	0.00%
2024/04/09	0	0.00	1.1	34.26	34.32	-1.1	15,625	-0.01%
2024/04/08	23.1	34.16	0	0.00	34.13	23.1	15,764	0.15%
2024/04/03	13.1	34.39	0	0.00	34.34	13.1	15,688	0.08%
2024/04/02	19	34.59	1	34.55	34.55	18	15,574	0.12%