• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.349.0500.0049.061.31,3390.09%
2025/01/204.848.35848.3048.24-3.21,282-0.25%
2025/01/17247.9000.0048.0221,2570.16%
2025/01/164.152.2000.0052.104.11,1900.34%
2025/01/15951.3000.0051.2091,1360.79%
2025/01/14151.2500.0051.3511,1130.09%
2025/01/13351.3200.0051.2531,0700.28%
2025/01/109.152.1000.0052.109.11,0170.89%
2025/01/09052.1000.0052.1009760.00%
2025/01/08652.21152.2552.2559590.52%
2025/01/07453.11053.0052.8549180.43%
2025/01/06152.5000.0052.5518770.11%
2025/01/03351.7300.0051.6038480.36%
2025/01/02351.5700.0051.6538150.37%
2024/12/31051.7300.0051.7007980.00%
2024/12/30152.4500.0052.2517900.13%
2024/12/27552.9500.0052.9057760.64%
2024/12/26053.2000.0053.1007610.00%
2024/12/25553.10053.0053.1557300.68%
2024/12/241052.3500.0052.40107111.40%
2024/12/20150.8000.0050.9016900.14%
2024/12/193.551.3200.0051.303.56870.51%
2024/12/18052.9500.0053.0506520.00%
2024/12/1700.00053.3553.2506290.00%
2024/12/13052.6000.0052.7005910.00%
2024/12/110.151.7600.0051.800.15640.01%
2024/12/10051.9000.0051.8505520.01%
2024/12/09052.4000.0052.5005380.00%
2024/12/06051.9600.0051.8505200.01%
2024/12/05052.60052.9952.2505030.00%
2024/12/0400.00251.6551.60-2474-0.42%
2024/12/0300.000.151.1551.45-0.1481-0.01%
2024/12/020.250.6000.0050.600.24730.04%
2024/11/28050.2200.0050.3004540.01%
2024/11/27051.000.150.9551.000457-0.01%
2024/11/26050.4000.0050.5504230.00%
2024/11/22050.4000.0050.2504210.01%
2024/11/21149.9100.0050.1014180.24%
2024/11/20149.93050.2550.1514140.24%
2024/11/19049.51049.7049.6104090.00%
2024/11/18049.7300.0049.7704080.01%
2024/11/150.150.5500.0050.400.14060.02%
2024/11/14151.0500.0050.8014090.24%
2024/11/13050.9500.0051.0504110.00%
2024/11/12050.7000.0050.9504110.00%
2024/11/0800.000.150.3350.40-0.1372-0.02%
2024/11/0700.000.149.7049.74-0.1365-0.01%
2024/11/06048.620.148.2948.58-0.1361-0.03%
2024/11/0400.00447.1947.36-4379-1.05%
2024/11/010.647.4900.0047.340.64020.16%
2024/10/3000.000.149.1549.07-0.1406-0.02%
2024/10/29048.4000.0048.3404120.00%
2024/10/2800.000.148.5348.60-0.1418-0.03%
2024/10/250.248.0400.0048.000.24190.05%
2024/10/24048.0200.0047.9404220.00%
2024/10/23248.4000.0048.4024370.46%
2024/10/160.348.4800.0048.490.34890.06%
2024/10/14248.4000.0048.4024790.42%
2024/10/0900.00048.0047.8504850.00%
2024/10/080.747.2300.0047.250.74880.13%
2024/09/30046.5500.0046.5005130.01%
2024/09/2600.001.147.1347.12-1.1536-0.20%
2024/09/24046.48146.5846.57-1548-0.18%
2024/09/2300.00046.7046.740551-0.01%
2024/09/2000.00046.2046.300548-0.01%
2024/09/11043.7500.0043.6305830.01%
2024/09/09043.2400.0043.3206020.00%
2024/09/06043.8200.0043.8006200.00%
2024/09/04044.2100.0044.0206200.00%
2024/08/29044.9600.0045.0206250.00%
2024/08/23045.9800.0046.0606470.00%
2024/08/2200.000.146.4046.43-0.1648-0.01%
2024/08/14044.9200.0044.9506790.00%
2024/08/08042.6300.0042.4507000.00%
2024/08/07043.0400.0043.5706980.00%
2024/08/06043.5200.0043.3006950.00%
2024/08/0500.00241.9941.40-2672-0.30%
2024/08/02145.5900.0044.6616500.16%
2024/08/0100.00046.9346.910651-0.01%
2024/07/31045.7000.0045.6106420.00%
2024/07/30045.8000.0045.8206470.00%
2024/07/26045.7700.0045.6006510.00%
2024/07/1900.00147.2947.32-1646-0.15%
2024/07/181.147.4900.0047.501.16430.17%
2024/07/170.149.0800.0048.860.16290.01%
2024/07/1500.000.148.9649.03-0.1672-0.01%
2024/07/120.148.6200.0048.500.16800.01%
2024/07/0800.000.148.8348.81-0.1793-0.01%
2024/07/0100.00047.6647.6308370.00%
2024/06/2600.000.347.3947.33-0.3872-0.03%
2024/06/25246.5800.0046.5828790.23%
2024/06/240.146.9800.0046.990.18800.01%
2024/06/21147.28047.3847.2618810.11%
2024/06/201.247.9900.0048.001.28810.13%
2024/06/190.147.8100.0047.790.19030.01%
2024/06/180.147.4900.0047.580.19430.01%
2024/06/1400.001046.7846.81-10953-1.05%
2024/06/1300.000.146.6946.76-0.1951-0.01%
2024/06/0600.00144.9444.91-11,015-0.10%
2024/05/31043.7900.0043.5901,2300.00%
2024/05/30044.4000.0044.2501,2710.00%
2024/05/2900.000.144.6444.68-0.11,3040.00%
2024/05/27044.4000.0044.3501,4590.00%
2024/05/2410.144.1400.0044.1410.11,5260.66%
2024/05/2300.000.244.6344.72-0.21,605-0.01%
2024/05/22044.080.144.0944.1201,8040.00%
2024/05/210.144.0000.0044.080.11,8860.00%
2024/05/1600.000.143.6043.66-0.12,1140.00%
2024/05/0800.00142.5642.50-12,567-0.04%
2024/05/0700.000.142.3042.47-0.12,6140.00%
2024/04/2900.00342.1442.15-32,799-0.11%
2024/04/25040.7700.0040.5902,8890.00%
2024/04/19040.7000.0040.6903,6930.00%
2024/04/180.141.6000.0041.350.13,7560.00%
2024/04/160.141.7500.0041.740.14,0120.00%
2024/04/150.142.770.143.6142.6004,1180.00%
2024/04/12043.080.143.0843.18-0.14,2340.00%
2024/04/11042.49442.3242.45-44,313-0.09%
2024/04/10042.55142.5442.53-14,403-0.02%
2024/04/09042.4700.0042.4804,4580.00%
2024/04/08042.51142.4842.35-14,488-0.02%
2024/03/29142.6300.0042.5714,4660.02%
2024/03/28042.68042.6942.6304,4590.00%
2024/03/27042.650.142.7242.67-0.14,4460.00%
2024/03/26042.6900.0042.7304,4350.00%
2024/03/25042.7600.0042.7404,4240.00%
2024/03/22042.680.142.6742.78-0.14,4100.00%
2024/03/2100.000.142.3242.74-0.14,3820.00%
2024/03/20041.6900.0041.6504,3350.00%
2024/03/18041.2500.0041.3604,3080.00%
2024/03/15041.6600.0041.4304,2950.00%
2024/03/14041.8300.0041.8004,2740.00%
2024/03/110.141.5000.0041.430.14,1940.00%
2024/03/08242.08742.1242.12-54,150-0.12%
2024/03/07241.340.141.4241.341.94,0270.05%
2024/03/06141.25241.3241.31-13,978-0.02%
2024/03/05041.66241.6341.72-23,945-0.05%
2024/03/0400.002.141.8441.78-2.13,893-0.05%
2024/03/0100.00240.9841.08-23,851-0.05%
2024/02/29340.401.540.3540.291.53,7960.04%
2024/02/27440.53540.5940.53-13,688-0.03%
2024/02/2600.00140.5540.50-13,612-0.03%
2024/02/230.340.57540.6540.65-4.73,525-0.13%
2024/02/210.139.1800.0039.140.13,2240.00%
2024/02/2000.002639.6639.70-263,178-0.82%
2024/02/192.239.76439.6539.65-1.83,123-0.06%
2024/02/16140.19440.1340.10-32,968-0.10%
2024/02/15440.2016.240.1940.18-12.22,859-0.43%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音