• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.64
  • 漲跌
    ▲0.45
  • 漲幅
    +1.79%
  • 成交量
    7,234張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/012424.52525.52626.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00625.6425.64-63,371-0.18%
2025/03/27025.1700.0025.1303,3820.00%
2025/03/25025.2500.0025.2603,5640.00%
2025/03/24025.4600.0025.4103,5780.00%
2025/03/21025.6100.0025.6203,6400.00%
2025/03/19025.7900.0025.7903,6600.00%
2025/03/12025.6700.0025.7003,5350.00%
2025/03/1000.000.525.7125.67-0.53,415-0.01%
2025/03/0700.00825.7625.78-83,549-0.23%
2025/03/06025.541.525.5425.54-1.53,597-0.04%
2025/03/050.125.7700.0025.740.13,6030.00%
2025/03/04826.206126.2626.19-533,537-1.50%
2025/02/2600.00625.5625.56-63,234-0.19%
2025/02/2500.006025.3325.32-603,129-1.92%
2025/02/19024.8100.0024.8003,1060.00%
2025/02/14124.9200.0024.9213,1300.03%
2025/02/13024.6800.0024.6203,1610.00%
2025/02/1000.001125.1425.15-113,277-0.34%
2025/01/2219224.5700.0024.581923,4595.55% 大買/鉅額交易
2025/01/1600.00524.4424.45-53,666-0.14%
2025/01/14024.2219024.2324.25-1903,866-4.91% 大賣/鉅額交易
2025/01/091824.2314524.2324.25-1273,918-3.24% 大賣/鉅額交易
2025/01/08024.1800.0024.1703,9570.00%
2025/01/072124.3900.0024.37214,0040.53%
2025/01/06124.5200.0024.5514,0890.02%
2024/12/301.124.4100.0024.421.14,5110.02%
2024/12/25124.5900.0024.6014,7350.02%
2024/12/24124.5500.0024.5614,8450.02%
2024/12/23125.0000.0025.0214,9100.02%
2024/12/20025.0100.0024.9804,8890.00%
2024/12/19225.1800.0025.1624,8860.04%
2024/12/17025.4000.0025.3605,3030.00%
2024/12/16425.4000.0025.4245,3820.07%
2024/12/13225.5800.0025.6025,4920.04%
2024/12/12025.8500.0025.7805,5260.00%
2024/11/2800.00125.9225.94-16,031-0.02%
2024/11/2700.001525.7425.76-156,031-0.25%
2024/11/2200.00125.2925.31-16,009-0.02%
2024/11/21125.3300.0025.3216,0500.02%
2024/11/13225.36125.3225.3316,4200.02%
2024/11/12325.64525.6825.73-26,491-0.03%
2024/11/11325.421025.4425.47-76,481-0.11%
2024/11/07125.08125.0625.0506,6390.00%
2024/11/068.524.981625.1425.09-7.56,676-0.11%
2024/11/04025.14225.1425.12-26,840-0.03%
2024/10/280.325.261125.2025.19-10.77,323-0.15%
2024/10/25125.5000.0025.5917,2660.01%
2024/10/231525.2600.0025.27157,2870.21%
2024/10/227.225.37625.3025.261.27,2770.02%
2024/10/215.325.7400.0025.695.37,2190.07%
2024/10/18425.82125.8125.8137,2280.04%
2024/10/16726.1800.0026.1677,3120.10%
2024/10/15225.8900.0025.8727,3290.03%
2024/10/14125.7900.0025.7817,3540.01%
2024/10/1144.326.0000.0025.9744.37,3750.60%
2024/10/09226.23126.1626.1617,3110.01%
2024/10/089.226.172226.2226.25-12.87,262-0.18%
2024/10/071126.404426.4326.42-337,159-0.46%
2024/10/04026.5900.0026.5807,0830.00%
2024/09/30226.5900.0026.5827,0250.03%
2024/09/2712.226.5600.0026.5912.26,9780.17%
2024/09/26226.6700.0026.6826,9870.03%
2024/09/255.226.8300.0026.845.26,9900.07%
2024/09/24326.9800.0026.9336,9570.04%
2024/09/23726.9800.0026.9976,9620.10%
2024/09/201927.1100.0027.14196,9630.27%
2024/09/191927.54827.5527.57116,9000.16%
2024/09/18627.8300.0027.8866,6230.09%
2024/09/161227.69127.6827.69116,5380.17%
2024/09/131127.8300.0027.82116,4780.17%
2024/09/1200.00327.8127.88-36,488-0.05%
2024/09/1100.00428.0328.04-46,480-0.06%
2024/09/1000.00327.6727.74-36,465-0.05%
2024/09/09227.4500.0027.4626,5830.03%
2024/09/06127.512027.5227.50-196,645-0.29%
2024/09/0500.00627.3727.37-66,555-0.09%
2024/09/0400.0022.327.1527.16-22.36,621-0.34%
2024/09/0310.226.8000.0026.8010.26,7000.15%
2024/09/02226.74226.7426.7506,8350.00%
2024/08/292.326.94126.9626.931.37,3960.02%
2024/08/281026.9800.0027.01107,4350.13%
2024/08/2700.00126.9626.98-17,504-0.01%
2024/08/231226.9800.0027.00127,8760.15%
2024/08/22127.1200.0027.1417,9240.01%
2024/08/200.126.8700.0026.850.17,9110.00%
2024/08/1938.126.9300.0026.9238.17,9120.48%
2024/08/1610027.0900.0027.081007,8621.27%
2024/08/151027.2100.0027.25107,8060.13%
2024/08/090.726.731526.7126.72-14.38,154-0.18%
2024/08/0811.127.002127.0026.99-9.98,056-0.12%
2024/08/072.127.223327.2527.25-30.98,081-0.38%
2024/08/06227.5400.0027.5828,0470.03%
2024/08/051027.841027.7427.7407,8630.00%
2024/08/02627.02327.0727.0237,6180.04%
2024/07/30126.3500.0026.3217,6130.01%
2024/07/2900.002126.2826.25-217,676-0.27%
2024/07/26026.00226.0526.04-27,719-0.03%
2024/07/232126.1600.0026.16217,7200.27%
2024/07/2200.00526.2226.30-57,844-0.06%
2024/07/18126.26626.2426.26-57,938-0.06%
2024/07/17026.2100.0026.3007,9810.00%
2024/07/162026.0800.0026.08208,0720.25%
2024/07/15225.9700.0025.9828,3140.02%
2024/07/12226.0100.0026.0728,5050.02%
2024/07/10025.7900.0025.8109,1730.00%
2024/07/090.125.8500.0025.860.19,1870.00%
2024/07/08025.6800.0025.6709,2400.00%
2024/07/05125.5600.0025.5619,3420.01%
2024/07/041.125.6000.0025.571.19,3750.01%
2024/07/032025.382.525.4325.4517.59,3760.19%
2024/07/02625.3300.0025.3569,4950.06%
2024/07/018.125.46225.4825.506.19,5200.06%
2024/06/28125.8700.0025.8719,6020.01%
2024/06/27825.87125.8725.8779,6180.07%
2024/06/26426.10426.1026.1309,6040.00%
2024/06/2500.004026.1526.16-409,649-0.41%
2024/06/24926.2100.0026.2299,6550.09%
2024/06/21026.1500.0026.1809,6510.00%
2024/06/20926.2800.0026.2599,7730.09%
2024/06/194026.353226.3526.3489,8570.08%
2024/06/18426.1900.0026.17410,1140.04%
2024/06/17526.2500.0026.25510,4540.05%
2024/06/14026.08826.0626.10-810,851-0.07%
2024/06/13025.7700.0025.78011,0280.00%
2024/06/12025.589025.6125.64-9011,205-0.80%
2024/06/11525.47125.4525.45411,4900.03%
2024/06/06025.8800.0025.87011,7870.00%
2024/06/0500.0015525.7525.77-15511,847-1.31% 大賣/鉅額交易
2024/06/0400.001225.4925.51-1211,717-0.10%
2024/06/03325.22525.2725.25-211,506-0.02%
2024/05/3100.00425.1225.09-411,564-0.03%
2024/05/30924.82524.8324.89411,6030.03%
2024/05/293124.9800.0024.993111,5700.27%
2024/05/28125.2700.0025.26111,4090.01%
2024/05/27125.3100.0025.32111,4120.01%
2024/05/241025.329425.3225.32-8411,411-0.74%
2024/05/23125.45325.4625.41-211,490-0.02%
2024/05/227025.4300.0025.427011,4710.61%
2024/05/21425.3200.0025.34411,5240.03%
2024/05/172025.5200.0025.512011,4530.17%
2024/05/16625.552525.5225.55-1911,449-0.17%
2024/05/153025.2200.0025.233011,3630.26%
2024/05/141025.1900.0025.191011,3910.09%
2024/05/132625.18625.1825.172011,4950.17%
2024/05/10625.281925.3125.28-1311,484-0.11%
2024/05/092125.1100.0025.122111,5230.18%
2024/05/083725.285025.3025.27-1311,487-0.11%
2024/05/077425.181125.1525.226311,4790.55%
2024/05/061324.98124.9625.001211,4330.10%
2024/05/03124.802324.8024.81-2211,360-0.19%
2024/05/021724.8000.0024.841711,3760.15%
2024/04/301224.8800.0024.881211,3680.11%
2024/04/2900.001524.7324.73-1511,341-0.13%
2024/04/26524.5400.0024.57511,3320.04%
2024/04/25324.6900.0024.68311,3340.03%
2024/04/2434.924.8100.0024.8034.911,2360.31%
2024/04/22524.7900.0024.79511,0700.05%
2024/04/194024.984225.1325.00-210,923-0.02%
2024/04/18424.79024.8024.77410,6440.04%
2024/04/178424.6500.0024.628410,4040.81%
2024/04/169.925.1400.0025.119.99,7050.10%
2024/04/15125.2000.0025.2019,6660.01%
2024/04/121925.1700.0025.18199,6920.20%
2024/04/11725.2200.0025.2279,6560.07%
2024/04/101225.5200.0025.50129,5050.13%
2024/04/09625.4600.0025.4669,4750.06%
2024/04/0811.225.3900.0025.3911.29,4970.12%
2024/04/031925.5800.0025.59199,3500.20%
2024/04/02225.6900.0025.6829,2590.02%
永豐20年美公債 相關文章
永豐20年美公債 相關影音
 
 
5天19小時48分