中信電池及儲能 (00902)-元大-花蓮券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.11
漲跌
▼0.10
漲幅
-0.98%
成交量
2,189張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	22	10.12	10.11	-22	3,746	-0.59%
2024/05/07	0	0.00	1	10.22	10.21	-1	3,816	-0.03%
2024/05/06	3	10.10	0	0.00	10.10	3	3,822	0.08%
2024/05/03	0	0.00	1	10.08	10.07	-1	3,852	-0.03%
2024/05/02	2	9.99	5	9.96	10.00	-3	3,972	-0.08%
2024/04/30	0	0.00	1	10.12	10.10	-1	4,041	-0.02%
2024/04/26	0	0.00	12	9.71	9.75	-12	4,152	-0.29%
2024/04/25	2	9.65	0	0.00	9.61	2	4,182	0.05%
2024/04/24	2	9.56	0	0.00	9.56	2	4,215	0.05%
2024/04/23	1	9.46	0	0.00	9.45	1	4,256	0.02%
2024/04/22	3	9.45	1	9.49	9.48	2	4,275	0.05%
2024/04/19	3	9.45	0	0.00	9.45	3	4,283	0.07%
2024/04/16	6	9.66	0	0.00	9.61	6	4,222	0.14%
2024/04/15	0	0.00	3	9.83	9.83	-3	4,181	-0.07%
2024/04/11	0	0.00	2	9.90	9.97	-2	4,219	-0.05%
2024/04/10	2	9.99	0	0.00	9.94	2	4,302	0.05%
2024/04/09	1	10.03	2	10.03	10.05	-1	4,345	-0.02%
2024/04/08	1	9.92	2	9.92	9.96	-1	4,314	-0.02%
2024/04/03	2	10.00	1	10.00	10.00	1	4,329	0.02%
2024/04/01	0	0.00	6	10.21	10.20	-6	4,368	-0.14%
2024/03/29	0	0.00	2	10.12	10.06	-2	4,306	-0.05%
2024/03/26	0	0.00	13	10.06	10.04	-13	4,337	-0.30%
2024/03/21	3	10.13	0	0.00	10.12	3	4,324	0.07%
2024/03/20	3	10.03	2	10.02	10.00	1	4,318	0.02%
2024/03/19	0	0.00	2	10.05	10.04	-2	4,317	-0.05%
2024/03/18	5	9.92	0	0.00	10.01	5	4,328	0.12%
2024/03/15	5	9.76	0	0.00	9.76	5	4,293	0.12%
2024/03/14	10	9.97	10	9.98	9.96	0	4,272	0.00%
2024/03/13	15	10.02	0	0.00	10.01	15	4,238	0.35%
2024/03/12	13	9.90	4	9.87	10.01	9	4,227	0.21%
2024/03/11	0	0.00	5	9.44	9.68	-5	4,102	-0.12%
2024/03/08	1	9.50	12	9.47	9.45	-11	4,077	-0.27%
2024/03/05	20	9.63	10	9.54	9.54	10	4,033	0.25%
2024/03/01	13	9.61	4	9.61	9.61	9	3,967	0.23%
2024/02/29	2	9.44	0	0.00	9.44	2	3,954	0.05%
2024/02/20	1	9.18	0	0.00	9.14	1	3,967	0.03%
2024/02/19	5	9.22	5	9.20	9.16	0	3,978	0.00%
2024/02/16	22	9.24	32	9.24	9.26	-10	4,035	-0.25%
2024/02/05	4	8.71	0	0.00	8.76	4	3,889	0.10%
2024/02/02	1	8.84	0	0.00	8.78	1	3,854	0.03%
2024/01/30	6	8.76	1	8.82	8.73	5	3,905	0.13%
2024/01/29	11	8.83	11.4	8.85	8.78	-0.4	4,007	-0.01%
2024/01/26	2	8.90	4	8.91	8.90	-2	3,977	-0.05%
2024/01/24	5	8.88	4	8.98	8.86	1	3,844	0.03%
2024/01/23	16	8.97	4	8.97	8.97	12	3,820	0.31%
2024/01/22	2	8.97	12	8.94	8.97	-10	3,843	-0.26%
2024/01/19	2	9.12	0	0.00	9.13	2	3,804	0.05%
2024/01/18	1	9.14	1	9.20	9.12	0	3,913	0.00%
2024/01/17	2.1	9.20	2	9.21	9.19	0.1	3,972	0.00%
2024/01/16	0.6	9.37	0	0.00	9.37	0.6	3,994	0.01%
2024/01/15	7	9.37	0	0.00	9.38	7	4,045	0.17%
2024/01/12	1	9.48	0	0.00	9.48	1	4,113	0.02%
2024/01/08	1.1	9.44	17	9.41	9.40	-15.9	4,361	-0.36%
2024/01/05	9	9.52	0	0.00	9.50	9	4,345	0.21%
2024/01/04	1	9.53	36	9.47	9.48	-35	4,341	-0.81%
2024/01/03	1	9.63	0	0.00	9.65	1	4,287	0.02%
2023/12/29	0	0.00	1	10.00	9.96	-1	4,223	-0.02%
2023/12/28	0	0.00	4	9.82	9.88	-4	4,226	-0.09%
2023/12/27	0	0.00	3	9.78	9.76	-3	4,196	-0.07%
2023/12/26	0	0.00	2	9.75	9.75	-2	4,192	-0.05%
2023/12/22	1	9.73	1	9.80	9.83	0	4,318	0.00%
2023/12/21	0	0.00	8	9.72	9.77	-8	4,343	-0.18%
2023/12/20	0	0.00	5	9.85	9.88	-5	4,427	-0.11%
2023/12/19	0	0.00	7	9.75	9.76	-7	4,460	-0.16%
2023/12/18	0.2	9.82	3	9.81	9.78	-2.8	4,592	-0.06%
2023/12/15	4	9.86	0	0.00	9.79	4	4,622	0.09%
2023/12/14	0	0.00	3	9.64	9.63	-3	4,658	-0.06%
2023/12/13	1.2	9.56	12	9.58	9.55	-10.8	4,660	-0.23%
2023/12/11	1	9.69	0	0.00	9.70	1	4,697	0.02%
2023/12/08	1	9.68	0	0.00	9.67	1	4,858	0.02%
2023/12/07	0	0.00	7	9.58	9.63	-7	4,929	-0.14%
2023/12/06	5	9.70	7	9.59	9.69	-2	4,920	-0.04%
2023/12/05	0.2	9.64	1	9.64	9.64	-0.8	5,006	-0.02%
2023/12/04	4	9.70	1	9.72	9.70	3	5,170	0.06%
2023/12/01	5	9.68	7	9.65	9.66	-2	5,201	-0.04%
2023/11/30	2	9.77	0	0.00	9.73	2	5,189	0.04%
2023/11/29	11	9.68	1	9.72	9.73	10	5,198	0.19%
2023/11/27	5	9.76	0	0.00	9.74	5	5,155	0.10%
2023/11/22	13	9.89	0	0.00	9.89	13	5,158	0.25%
2023/11/21	4	10.01	2	10.03	10.02	2	5,122	0.04%
2023/11/20	8	10.00	0	0.00	10.00	8	5,120	0.16%
2023/11/17	7.1	9.87	0	0.00	9.86	7.1	5,131	0.14%
2023/11/16	2	9.99	0	0.00	10.01	2	5,112	0.04%
2023/11/15	1	10.16	1	10.14	10.14	0	5,092	0.00%
2023/11/14	3	9.89	0	0.00	9.82	3	5,042	0.06%
2023/11/13	2.1	9.75	1	9.78	9.76	1.1	5,069	0.02%
2023/11/10	0	0.00	1	9.73	9.74	-1	5,109	-0.02%
2023/11/09	1	9.92	0	0.00	9.92	1	5,085	0.02%
2023/11/08	1	10.07	0	0.00	10.03	1	5,084	0.02%
2023/11/07	1	10.04	0	0.00	10.08	1	5,070	0.02%
2023/11/06	1	10.32	3	10.37	10.42	-2	5,007	-0.04%
2023/11/01	0.1	9.35	0	0.00	9.30	0.1	4,884	0.00%
2023/10/31	2	9.36	10	9.47	9.29	-8	4,912	-0.16%
2023/10/30	1	9.55	12	9.58	9.58	-11	4,885	-0.23%
2023/10/27	8	9.27	10	9.33	9.40	-2	4,908	-0.04%
2023/10/26	2	9.19	0	0.00	9.12	2	4,891	0.04%
2023/10/25	5	9.61	0	0.00	9.53	5	4,781	0.10%
2023/10/24	9	9.61	15	9.61	9.68	-6	4,912	-0.12%
2023/10/23	9	9.72	0	0.00	9.70	9	5,339	0.17%
2023/10/20	3	9.81	0	0.00	9.87	3	5,390	0.06%
2023/10/19	27	10.00	0	0.00	10.01	27	5,351	0.50%
2023/10/18	0.1	10.36	0	0.00	10.36	0.1	5,220	0.00%
2023/10/17	15	10.49	1	10.45	10.42	14	5,247	0.27%
2023/10/16	2	10.32	0	0.00	10.30	2	5,291	0.04%
2023/10/13	3	10.59	0	0.00	10.57	3	5,351	0.06%
2023/10/12	2	10.75	5	10.75	10.74	-3	5,369	-0.06%
2023/10/11	7	10.41	37	10.42	10.44	-30	5,401	-0.56%
2023/10/06	4.2	10.28	0	0.00	10.27	4.2	5,504	0.08%
2023/10/05	1.1	10.32	0	0.00	10.32	1.1	5,555	0.02%
2023/10/04	1.2	10.24	0	0.00	10.22	1.2	5,607	0.02%
2023/10/03	5	10.46	0	0.00	10.45	5	5,646	0.09%
2023/10/02	4	10.64	29	10.64	10.63	-25	5,649	-0.44%
2023/09/28	10	10.47	99	10.49	10.47	-89	5,723	-1.55%
2023/09/27	3	10.41	0	0.00	10.46	3	5,737	0.05%
2023/09/26	0.2	10.56	21	10.53	10.53	-20.8	5,748	-0.36%
2023/09/25	3.2	10.72	11	10.64	10.64	-7.8	5,827	-0.13%
2023/09/22	8	10.75	0	0.00	10.76	8	5,748	0.14%
2023/09/21	4.5	10.88	18	10.88	10.84	-13.5	5,706	-0.24%
2023/09/20	42	11.01	37	11.00	11.01	5	5,597	0.09%
2023/09/19	14.2	11.06	2	11.11	11.04	12.2	5,559	0.22%
2023/09/18	1	11.16	0	0.00	11.16	1	5,495	0.02%
2023/09/15	13	11.19	11	11.18	11.17	2	5,473	0.04%
2023/09/14	12	11.12	0	0.00	11.11	12	5,451	0.22%
2023/09/13	5.4	11.13	0	0.00	11.10	5.4	5,413	0.10%
2023/09/12	14	11.24	4	11.20	11.27	10	5,347	0.19%
2023/09/11	2.2	11.30	6	11.29	11.32	-3.8	5,326	-0.07%
2023/09/08	4	11.36	0	0.00	11.34	4	5,381	0.07%
2023/09/07	16.2	11.53	7	11.63	11.50	9.2	5,325	0.17%
2023/09/06	6	11.78	0	0.00	11.79	6	5,185	0.12%
2023/09/05	0.1	11.89	0	0.00	11.90	0.1	5,199	0.00%
2023/09/01	4	11.86	0	0.00	11.87	4	5,324	0.08%
2023/08/25	0	0.00	2	11.77	11.77	-2	5,470	-0.04%
2023/08/24	0	0.00	2	11.83	11.87	-2	5,522	-0.04%
2023/08/23	7	11.71	0	0.00	11.73	7	5,613	0.12%
2023/08/18	2.2	11.83	0	0.00	11.82	2.2	5,735	0.04%
2023/08/17	7	11.77	0	0.00	11.89	7	5,782	0.12%
2023/08/16	4.2	11.94	0	0.00	11.90	4.2	5,751	0.07%
2023/08/15	3	12.07	0	0.00	12.07	3	5,737	0.05%
2023/08/14	6	12.00	17	12.16	12.05	-11	5,752	-0.19%
2023/08/09	2	12.59	2	12.56	12.62	0	5,778	0.00%
2023/08/08	6	12.47	4	12.48	12.47	2	5,800	0.03%
2023/08/07	4	12.58	10	12.65	12.56	-6	5,823	-0.10%
2023/08/04	2	12.74	6	12.78	12.80	-4	5,839	-0.07%
2023/08/02	2	12.90	3	12.91	12.79	-1	5,870	-0.02%
2023/08/01	2	13.17	5	13.18	13.00	-3	5,852	-0.05%
2023/07/31	4	13.01	13	13.04	13.02	-9	5,769	-0.16%
2023/07/28	5.6	12.59	0	12.61	12.78	5.6	5,700	0.10%
2023/07/27	25.3	12.99	2	12.89	12.77	23.3	5,695	0.41%
2023/07/26	8.3	13.69	9	13.54	13.30	-0.7	5,493	-0.01%
2023/07/25	2	13.04	0	0.00	13.18	2	5,036	0.04%
2023/07/24	1.3	12.88	0	0.00	12.89	1.3	4,974	0.03%
2023/07/21	2	12.64	5	12.66	12.79	-3	5,058	-0.06%
2023/07/20	2	12.91	5	12.88	12.89	-3	5,417	-0.06%
2023/07/19	5	12.84	17	12.82	12.80	-12	5,740	-0.21%
2023/07/18	2	12.73	2	12.65	12.80	0	5,721	0.00%
2023/07/17	4	12.56	0	0.00	12.54	4	5,660	0.07%
2023/07/14	4.3	12.66	0	0.00	12.65	4.3	5,649	0.08%
2023/07/13	10	12.80	9	12.75	12.71	1	5,699	0.02%
2023/07/12	0.2	12.57	2	12.56	12.57	-1.8	5,606	-0.03%
2023/07/11	5	12.65	29	12.62	12.61	-24	5,627	-0.43%
2023/07/10	1	12.60	2	12.56	12.57	-1	5,605	-0.02%
2023/07/07	2	12.32	6	12.28	12.30	-4	5,587	-0.07%
2023/07/06	4	12.41	0	0.00	12.37	4	5,733	0.07%
2023/07/05	2	12.56	5.6	12.54	12.51	-3.6	5,759	-0.06%
2023/07/04	1	12.47	11.2	12.52	12.51	-10.2	5,754	-0.18%
2023/07/03	8	12.25	6	12.34	12.41	2	5,946	0.03%
2023/06/30	0	0.00	3	11.96	12.06	-3	5,917	-0.05%
2023/06/29	9	11.96	0	0.00	11.91	9	5,900	0.15%
2023/06/28	5	12.01	1	12.05	11.99	4	5,866	0.07%
2023/06/27	0	0.00	5	12.00	12.02	-5	5,862	-0.09%
2023/06/26	7	12.09	0	0.00	12.09	7	5,882	0.12%
2023/06/20	5	12.29	0	0.00	12.30	5	5,955	0.08%
2023/06/19	1	12.39	0	0.00	12.33	1	6,057	0.02%
2023/06/16	0	0.00	21	12.42	12.44	-21	6,114	-0.34%
2023/06/14	5.4	12.29	0	0.00	12.20	5.4	6,308	0.09%
2023/06/13	5.1	12.15	29.2	12.23	12.22	-24.1	6,271	-0.38%
2023/06/12	1	12.14	0	0.00	12.17	1	6,261	0.02%
2023/06/08	3.3	11.97	1	11.96	11.97	2.3	6,390	0.04%
2023/06/07	0	0.00	3	12.05	12.03	-3	6,414	-0.05%
2023/06/06	1	11.97	0	0.00	11.98	1	6,373	0.02%
2023/06/02	3	11.96	1	11.96	11.96	2	6,474	0.03%
2023/06/01	2	11.72	0	0.00	11.71	2	6,505	0.03%
2023/05/31	0.1	11.76	0	0.00	11.74	0.1	6,484	0.00%
2023/05/30	13.4	11.70	0	0.00	11.67	13.4	6,501	0.21%
2023/05/29	6.1	11.79	0	0.00	11.71	6.1	6,481	0.09%
2023/05/26	1	11.76	0	0.00	11.77	1	6,390	0.02%
2023/05/25	7.2	11.98	0	0.00	11.93	7.2	6,351	0.11%
2023/05/24	4	12.01	1	12.12	12.11	3	6,422	0.05%
2023/05/23	3	12.08	20	12.09	12.06	-17	6,459	-0.26%
2023/05/22	0	0.00	5	11.95	11.94	-5	6,611	-0.08%
2023/05/19	11	11.91	0	0.00	11.90	11	6,662	0.17%
2023/05/18	18	12.02	0	0.00	12.00	18	6,656	0.27%
2023/05/17	0.2	12.00	2	12.02	12.02	-1.8	6,653	-0.03%
2023/05/16	4	12.00	4	11.99	12.00	0	6,615	0.00%
2023/05/15	1.1	11.71	7	11.90	11.91	-5.9	6,576	-0.09%
2023/05/11	0	0.00	31	11.92	11.90	-31	6,545	-0.47%
2023/05/10	9	11.79	0	0.00	11.85	9	6,527	0.14%
2023/05/09	12.8	11.73	0	0.00	11.72	12.8	6,487	0.20%
2023/05/08	20	11.84	2	11.85	11.83	18	6,464	0.28%
2023/05/05	1	11.76	1	11.81	11.81	0	6,588	0.00%
2023/05/03	1.2	11.82	0	0.00	11.79	1.2	6,699	0.02%
2023/05/02	0	0.00	1	11.92	11.92	-1	6,763	-0.01%
2023/04/28	1.2	11.93	6	11.87	11.84	-4.8	7,116	-0.07%
2023/04/27	1	11.82	1	11.83	11.80	0	7,104	0.00%
2023/04/26	15.2	11.73	2	11.75	11.77	13.2	7,089	0.19%
2023/04/25	7.2	11.62	0	0.00	11.56	7.2	7,040	0.10%
2023/04/24	36.2	11.96	0	0.00	11.92	36.2	6,736	0.54%
2023/04/21	3	12.32	0	0.00	12.25	3	6,368	0.05%
2023/04/20	0.1	12.44	11	12.45	12.40	-10.9	6,361	-0.17%
2023/04/19	2	12.68	0	0.00	12.60	2	6,440	0.03%
2023/04/17	3	12.60	0	0.00	12.60	3	6,454	0.05%
2023/04/14	4	12.54	0	0.00	12.53	4	6,513	0.06%
2023/04/12	2.2	12.46	0	0.00	12.39	2.2	6,445	0.03%
2023/04/06	6	12.13	0	0.00	12.09	6	6,248	0.10%
2023/03/31	2.8	12.56	1	12.50	12.55	1.8	6,047	0.03%
2023/03/29	1	12.35	1	12.36	12.34	0	6,067	0.00%
2023/03/28	1	12.25	0	0.00	12.25	1	6,162	0.02%
2023/03/27	1.4	12.29	22	12.31	12.32	-20.7	6,190	-0.33%
2023/03/24	2	12.38	0	0.00	12.36	2	6,266	0.03%
2023/03/22	15	12.42	192	12.38	12.47	-177	6,223	-2.84%	大賣/鉅額交易
2023/03/21	200	12.12	3	12.12	12.13	197	6,162	3.20%	大買/鉅額交易
2023/03/20	17	12.03	0	0.00	12.04	17	6,144	0.28%
2023/03/17	17.1	12.18	0	0.00	12.18	17.1	6,057	0.28%
2023/03/16	0.3	12.27	0	0.00	12.24	0.3	5,886	0.00%
2023/03/14	2.2	12.38	0	0.00	12.35	2.2	5,956	0.04%
2023/03/13	2.2	12.57	0	0.00	12.58	2.2	5,822	0.04%
2023/03/10	12.1	12.67	0	0.00	12.69	12.1	5,763	0.21%
2023/03/09	3	12.88	0	0.00	12.88	3	5,743	0.05%
2023/03/08	5	12.96	0	0.00	12.91	5	5,754	0.09%
2023/03/07	1	13.18	0	0.00	13.18	1	5,728	0.02%
2023/03/06	2	13.00	0	0.00	13.16	2	5,772	0.03%
2023/03/02	2	12.83	0	0.00	12.82	2	5,780	0.03%
2023/03/01	3	12.88	0.2	13.20	12.90	2.8	5,819	0.05%
2023/02/24	4	12.82	0	0.00	12.80	4	5,861	0.07%
2023/02/23	8	12.74	1	12.75	12.77	7	5,901	0.12%
2023/02/22	3	12.79	0	0.00	12.75	3	5,906	0.05%
2023/02/20	8.2	13.02	0	0.00	12.98	8.2	5,876	0.14%
2023/02/17	5.1	13.38	0	0.00	13.32	5.1	5,715	0.09%
2023/02/16	2	13.63	2	13.63	13.63	0	5,749	0.00%
2023/02/15	4	13.51	9.1	13.48	13.46	-5.1	5,848	-0.09%
2023/02/13	0.1	13.47	0	0.00	13.45	0.1	5,980	0.00%
2023/02/10	1	13.50	0	0.00	13.49	1	6,011	0.02%
2023/02/08	2	13.77	0	0.00	13.73	2	6,150	0.03%
2023/02/06	1.1	13.60	2.3	13.60	13.59	-1.2	6,169	-0.02%
2023/02/03	16.3	13.76	0	0.00	13.75	16.3	6,158	0.26%
2023/02/02	0	0.00	20	13.96	13.96	-20	6,029	-0.33%
2023/01/31	18	13.83	11	13.81	13.82	7	5,931	0.12%
2023/01/30	6.3	13.85	24	13.82	13.76	-17.7	5,861	-0.30%
2023/01/16	0	0.00	5	13.06	13.04	-5	5,566	-0.09%
2023/01/13	10.2	13.11	1	13.02	12.99	9.2	5,537	0.17%
2023/01/12	10.1	12.98	5	12.97	12.97	5.1	5,522	0.09%
2023/01/10	7	12.71	2	12.80	12.81	5	5,529	0.09%
2023/01/09	1.1	12.64	0	0.00	12.66	1.1	5,518	0.02%
2023/01/06	0	0.00	11	12.42	12.44	-11	5,420	-0.20%
2023/01/05	0.2	12.13	0	0.00	12.26	0.2	5,359	0.00%
2023/01/04	1	12.05	0	0.00	12.04	1	5,337	0.02%
2023/01/03	23	12.23	1	12.18	12.26	22	5,260	0.42%
2022/12/30	0	0.00	1	12.21	12.22	-1	5,211	-0.02%
2022/12/29	1	12.07	0	0.00	12.17	1	5,219	0.02%
2022/12/28	19	12.22	0	0.00	12.19	19	5,232	0.36%
2022/12/27	0	0.00	6	12.57	12.52	-6	5,167	-0.12%
2022/12/23	10.3	12.24	0	0.00	12.25	10.3	5,199	0.20%
2022/12/22	12.3	12.51	0	0.00	12.51	12.3	5,189	0.24%
2022/12/21	14.1	12.64	0	0.00	12.58	14.1	5,192	0.27%
2022/12/20	18.2	12.70	2	12.67	12.68	16.2	5,206	0.31%
2022/12/19	1	12.94	7	12.93	12.90	-6	5,147	-0.12%
2022/12/16	8.2	12.84	0	0.00	12.84	8.2	5,222	0.16%
2022/12/15	9.3	13.00	0	0.00	13.07	9.3	5,142	0.18%
2022/12/14	1	13.09	0	0.00	13.09	1	5,103	0.02%
2022/12/13	6.2	13.11	0	0.00	13.02	6.2	5,132	0.12%
2022/12/12	1	13.12	0	0.00	13.14	1	5,110	0.02%
2022/12/09	1	13.28	0	0.00	13.28	1	5,140	0.02%
2022/12/07	0	0.00	10	13.46	13.45	-10	5,169	-0.19%
2022/12/06	0.2	13.22	0	0.00	13.32	0.2	5,126	0.00%
2022/11/29	0.1	13.06	0	0.00	13.13	0.1	5,106	0.00%
2022/11/28	16	13.17	0	0.00	13.10	16	5,099	0.31%
2022/11/25	1.6	13.48	2	13.38	13.38	-0.4	5,114	-0.01%
2022/11/24	10	13.53	0	0.00	13.57	10	5,157	0.19%
2022/11/23	11	13.30	0	0.00	13.36	11	5,147	0.21%
2022/11/22	26	13.38	0	0.00	13.35	26	5,164	0.50%
2022/11/21	1	13.36	0	0.00	13.38	1	5,129	0.02%
2022/11/17	2	13.65	0	0.00	13.60	2	5,132	0.04%
2022/11/16	4	14.05	0	0.00	13.98	4	5,065	0.08%
2022/11/15	1	14.23	0	0.00	14.28	1	5,127	0.02%
2022/11/14	0	0.00	1	14.53	14.38	-1	5,183	-0.02%
2022/11/08	0	0.00	13	14.29	14.20	-13	5,567	-0.23%
2022/11/07	2	14.15	0	0.00	14.29	2	5,678	0.04%
2022/11/04	0	0.00	2	14.03	14.11	-2	5,696	-0.04%
2022/11/03	1	13.57	0	0.00	13.60	1	5,639	0.02%
2022/10/28	0	0.00	14	13.37	13.27	-14	5,803	-0.24%
2022/10/27	1	13.62	0	0.00	13.57	1	5,828	0.02%
2022/10/26	0	0.00	2	13.40	13.44	-2	5,902	-0.03%
2022/10/25	20	13.13	0	0.00	13.20	20	6,115	0.33%
2022/10/24	0	0.00	2	13.14	13.11	-2	6,093	-0.03%
2022/10/20	5	12.90	0	0.00	12.96	5	6,129	0.08%
2022/10/19	1	13.35	1	13.35	13.27	0	6,095	0.00%
2022/10/17	12	12.96	0	0.00	12.93	12	6,034	0.20%
2022/10/14	2	13.19	1	13.16	13.22	1	6,035	0.02%
2022/10/13	0	0.00	1	13.10	13.00	-1	6,044	-0.02%
2022/10/12	10	13.07	0	0.00	13.11	10	6,031	0.17%
2022/10/11	11	13.19	38	13.17	13.18	-27	6,059	-0.45%
2022/10/06	0	0.00	1	13.52	13.54	-1	6,132	-0.02%
2022/10/05	1	13.45	3	13.42	13.45	-2	6,164	-0.03%
2022/10/04	19	13.01	2	12.98	13.16	17	6,187	0.27%
2022/09/30	5	12.92	0	0.00	12.95	5	6,357	0.08%
2022/09/28	2	13.03	1	13.11	13.02	1	6,422	0.02%
2022/09/27	0	0.00	2	13.45	13.39	-2	6,446	-0.03%
2022/09/23	3	13.76	0	0.00	13.81	3	6,527	0.05%
2022/09/22	16	13.97	0	0.00	14.02	16	6,569	0.24%
2022/09/20	0	0.00	4	14.09	14.28	-4	6,745	-0.06%
2022/09/16	23	14.11	20	14.02	14.00	3	7,047	0.04%
2022/09/15	6.2	14.41	0	0.00	14.38	6.2	7,080	0.09%
2022/09/14	10	14.54	0	0.00	14.47	10	7,112	0.14%
2022/09/13	0	0.00	1	14.65	14.68	-1	7,167	-0.01%
2022/09/12	10	14.49	10	14.45	14.49	0	7,416	0.00%
2022/09/08	15.4	14.28	0	0.00	14.28	15.4	7,522	0.20%
2022/09/02	5	13.95	0	0.00	13.94	5	7,878	0.06%
2022/09/01	1	14.06	0	0.00	14.05	1	7,903	0.01%
2022/08/31	9.1	14.30	45	14.19	14.33	-35.9	7,880	-0.46%
2022/08/29	3	14.40	0	0.00	14.42	3	8,124	0.04%
2022/08/26	0.1	14.79	4	14.79	14.79	-3.9	8,363	-0.05%
2022/08/25	6.2	14.66	0	0.00	14.64	6.2	8,381	0.07%
2022/08/23	1	14.76	0	0.00	14.76	1	8,386	0.01%
2022/08/22	2.3	14.70	0	0.00	14.79	2.3	8,411	0.03%
2022/08/18	6	15.15	0	0.00	15.09	6	8,252	0.07%
2022/08/17	1	15.22	0	0.00	15.20	1	8,236	0.01%
2022/08/15	0.1	15.26	8	15.25	15.27	-7.9	8,093	-0.10%
2022/08/12	0.3	14.87	1	14.87	14.89	-0.7	7,864	-0.01%
2022/08/11	20	14.76	0	0.00	14.75	20	7,767	0.26%
2022/08/10	0.3	14.60	35	14.52	14.49	-34.8	7,771	-0.45%
2022/08/09	4.3	14.69	5	14.64	14.72	-0.7	7,802	-0.01%
2022/08/08	0	0.00	2	14.40	14.41	-2	7,717	-0.03%
2022/08/04	2	14.21	0	0.00	14.24	2	7,769	0.03%
2022/08/03	0	0.00	2	14.42	14.39	-2	7,831	-0.03%
2022/08/02	3.2	14.39	0	0.00	14.40	3.2	7,859	0.04%
2022/08/01	6	14.48	18	14.35	14.50	-12	7,807	-0.15%
2022/07/29	5	14.09	0	0.00	14.11	5	7,641	0.07%
2022/07/27	10	13.94	1	13.94	13.94	9	7,680	0.12%
2022/07/26	10	14.04	7	14.03	14.02	3	7,712	0.04%
2022/07/25	5	13.88	0	0.00	13.88	5	7,800	0.06%
2022/07/21	0	0.00	25	14.03	14.00	-25	8,080	-0.31%
2022/07/20	14.3	13.94	0	0.00	13.88	14.3	8,301	0.17%
2022/07/19	11	13.84	20	13.98	13.80	-9	8,583	-0.10%
2022/07/18	12	13.80	2	13.94	13.93	10	8,890	0.11%
2022/07/15	12	13.93	0	0.00	13.90	12	9,089	0.13%
2022/07/14	0	0.00	32.5	14.02	14.00	-32.5	9,208	-0.35%
2022/07/13	0.2	13.48	0	0.00	13.68	0.2	9,207	0.00%
2022/07/12	2	13.48	0	0.00	13.55	2	9,252	0.02%
2022/07/11	12.1	14.02	32	13.84	13.79	-19.9	9,345	-0.21%
2022/07/08	9	14.35	18	14.55	14.28	-9	9,301	-0.10%
2022/07/07	17	14.25	0	0.00	14.28	17	9,344	0.18%
2022/07/06	0.1	14.05	0	0.00	13.99	0.1	9,330	0.00%
2022/07/05	2	14.10	0	0.00	14.06	2	9,482	0.02%
2022/07/04	2	13.90	18	13.81	14.01	-16	9,452	-0.17%
2022/07/01	4.1	13.91	7	13.91	13.85	-2.9	9,535	-0.03%
2022/06/30	13	14.07	0	0.00	14.04	13	9,509	0.14%
2022/06/29	17	14.47	5	14.62	14.28	12	9,434	0.13%
2022/06/28	8	14.62	12	14.56	14.69	-4	9,398	-0.04%
2022/06/27	0	0.00	1	14.70	14.61	-1	9,471	-0.01%
2022/06/24	2	14.32	16	14.33	14.38	-14	9,370	-0.15%
2022/06/23	5	14.11	5.4	13.99	14.13	-0.4	9,303	0.00%
2022/06/22	3	14.09	8	14.16	14.10	-5	9,291	-0.05%
2022/06/21	10	14.21	1	14.10	14.07	9	9,295	0.10%
2022/06/20	18	14.12	6	14.12	14.12	12	9,393	0.13%
2022/06/17	5	13.86	212	13.77	13.98	-207	9,173	-2.26%	大賣/鉅額交易
2022/06/15	1	13.74	4	13.73	13.79	-3	9,114	-0.03%
2022/06/14	5.3	13.63	22	13.66	13.61	-16.7	9,375	-0.18%
2022/06/13	3	13.85	10	13.95	13.90	-7	9,408	-0.07%
2022/06/10	0	0.00	6	13.93	13.93	-6	9,467	-0.06%
2022/06/09	0	0.00	3.7	13.96	13.90	-3.7	9,552	-0.04%
2022/06/08	16.1	14.09	32	14.05	13.89	-15.9	9,677	-0.16%
2022/06/07	6.4	13.96	16	13.89	13.84	-9.6	9,608	-0.10%
2022/06/06	4	13.89	48.5	13.81	13.84	-44.5	9,673	-0.46%
2022/06/02	0	0.00	5	13.29	13.27	-5	9,730	-0.05%
2022/06/01	0.1	13.17	0	0.00	13.21	0.1	10,075	0.00%
2022/05/30	0	0.00	28.3	13.04	13.04	-28.3	10,710	-0.26%
2022/05/27	10	12.81	0	0.00	12.80	10	10,749	0.09%
2022/05/26	3	12.63	3	12.74	12.64	0	10,949	0.00%
2022/05/25	6.1	12.79	2	12.75	12.74	4.1	11,114	0.04%
2022/05/24	4.2	12.96	1	13.06	12.94	3.2	11,538	0.03%
2022/05/23	2	13.03	2	13.03	13.03	0	11,678	0.00%
2022/05/19	0.1	12.68	4.5	12.60	12.73	-4.4	11,986	-0.04%
2022/05/18	1	12.80	0.6	12.77	12.77	0.4	12,258	0.00%
2022/05/17	0.1	12.45	8	12.38	12.55	-7.9	12,460	-0.06%
2022/05/13	1.1	12.20	1	12.22	12.21	0.1	12,691	0.00%
2022/05/12	8.1	12.17	0.2	12.19	12.07	7.9	12,855	0.06%
2022/05/11	3	11.95	11	12.16	12.41	-8	13,122	-0.06%
2022/05/10	2	11.90	0	0.00	11.98	2	13,317	0.02%
2022/05/09	2.1	12.03	0	0.00	11.98	2.1	13,577	0.02%
2022/05/06	4	12.16	1	12.14	12.17	3	13,949	0.02%
2022/05/05	4	12.26	9	12.34	12.40	-5	14,161	-0.04%
2022/04/29	1	12.01	1	11.89	12.03	0	15,255	0.00%
2022/04/28	10	11.68	2	11.77	11.69	8	15,357	0.05%
2022/04/27	11	11.06	0	0.00	11.45	11	15,460	0.07%
2022/04/26	5.3	11.49	0	0.00	11.43	5.3	15,491	0.03%
2022/04/25	28.9	11.78	1	11.91	11.64	27.9	15,448	0.18%
2022/04/22	22.4	12.20	3	12.16	12.18	19.4	15,353	0.13%
2022/04/21	12.4	12.61	8	12.61	12.59	4.4	15,227	0.03%
2022/04/20	1.4	12.78	0	0.00	12.76	1.4	15,192	0.01%
2022/04/19	1	12.84	2	12.88	12.84	-1	15,269	-0.01%
2022/04/18	7.2	12.73	0	0.00	12.78	7.2	15,463	0.05%
2022/04/15	6	12.85	0	0.00	12.86	6	15,618	0.04%
2022/04/14	1.3	13.13	2	13.06	13.09	-0.8	15,698	0.00%
2022/04/13	3.1	13.10	0	0.00	13.08	3.1	15,901	0.02%
2022/04/12	5.3	12.95	0	0.00	13.06	5.3	16,020	0.03%
2022/04/11	19.3	13.17	0	0.00	13.08	19.3	16,175	0.12%
2022/04/08	6	13.59	0	0.00	13.62	6	16,197	0.04%
2022/04/07	10.1	13.66	2	13.56	13.56	8.1	16,443	0.05%
2022/04/06	4	13.95	0	0.00	13.92	4	16,565	0.02%
2022/04/01	1.3	14.05	0	0.00	14.06	1.3	16,790	0.01%
2022/03/31	5	14.04	10	14.01	14.02	-5	17,032	-0.03%
2022/03/30	6.1	14.07	14	14.03	14.08	-7.9	17,273	-0.05%
2022/03/29	1	13.67	0	0.00	13.69	1	17,408	0.01%
2022/03/28	5	13.63	3	13.66	13.63	2	17,707	0.01%
2022/03/25	15.1	13.89	0	0.00	13.86	15.1	17,927	0.08%
2022/03/24	20	13.86	1	13.90	13.91	19	18,186	0.10%
2022/03/23	4.1	13.93	15	13.96	13.93	-10.9	18,483	-0.06%
2022/03/22	8	13.80	2	13.80	13.73	6	18,601	0.03%
2022/03/21	1.2	13.79	27	13.80	13.74	-25.8	18,943	-0.14%
2022/03/18	0.5	13.60	0	0.00	13.49	0.5	19,227	0.00%
2022/03/17	6	13.52	4	13.37	13.64	2	19,610	0.01%
2022/03/16	1.5	12.72	0	0.00	12.93	1.5	19,525	0.01%
2022/03/15	4.1	12.52	22	12.56	12.58	-17.9	19,750	-0.09%
2022/03/14	7.3	12.74	0	0.00	12.79	7.3	20,000	0.04%
2022/03/11	20.1	12.91	0	0.00	12.86	20.1	20,310	0.10%
2022/03/10	7	13.17	1	13.00	13.21	6	20,565	0.03%
2022/03/09	9.1	12.77	4	12.87	12.72	5.1	20,931	0.02%
2022/03/08	19.8	12.90	12	12.78	12.88	7.8	21,141	0.04%
2022/03/07	32.5	13.33	0	0.00	13.26	32.5	20,964	0.16%
2022/03/04	51.8	13.94	10	13.90	13.88	41.8	20,701	0.20%
2022/03/03	31.5	14.22	18	14.18	14.17	13.5	19,895	0.07%
2022/03/02	19.5	14.34	0	0.00	14.31	19.5	20,250	0.10%
2022/03/01	12	14.58	53.5	14.57	14.48	-41.5	20,898	-0.20%
2022/02/25	5	14.22	21	14.18	14.26	-16	21,217	-0.08%
2022/02/24	95.4	14.04	31	14.08	13.97	64.4	21,604	0.30%
2022/02/23	8.6	14.27	21	14.30	14.36	-12.4	20,985	-0.06%
2022/02/22	101.3	14.19	6	14.19	14.19	95.3	21,442	0.44%	大買/
2022/02/21	85.1	14.37	17	14.38	14.42	68.1	21,679	0.31%
2022/02/18	95.1	14.60	2	14.62	14.61	93.1	22,009	0.42%
2022/02/17	61	14.75	62	14.95	14.95	-1	22,084	0.00%
2022/02/16	25	14.56	29	14.63	14.61	-4	22,236	-0.02%
2022/02/15	36	14.18	41	14.27	14.25	-5	23,009	-0.02%
2022/02/14	60.5	14.11	15	14.06	14.07	45.5	24,275	0.19%
2022/02/11	16.1	14.34	0	0.00	14.30	16.1	25,664	0.06%
2022/02/10	36	14.46	4	14.63	14.42	32	26,221	0.12%
2022/02/09	22	14.37	10	14.41	14.49	12	27,451	0.04%
2022/02/08	34	14.56	0	0.00	14.51	34	28,847	0.12%
2022/02/07	20	14.85	0	0.00	14.78	20	29,374	0.07%
2022/01/26	28	14.85	0	0.00	14.83	28	34,465	0.08%
2022/01/25	47	14.99	0	0.00	14.93	47	49,236	0.10%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析