加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.35
  • 漲幅
    +2.14%
  • 成交量
    799張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐龍頭等權重 (00921)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/201616.51717.518May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/312.316.3700.0016.352.38060.28%
2025/03/280.716.9200.0016.880.77910.09%
2025/03/270.317.1800.0017.160.37860.03%
2025/03/250.317.211017.2217.23-9.7809-1.20%
2025/03/240.417.23017.3517.180.48180.05%
2025/03/210.317.2800.0017.210.38380.03%
2025/03/180.117.29117.2917.28-0.9861-0.10%
2025/03/170.117.29217.3017.23-1.9874-0.21%
2025/03/140.317.161.617.1317.13-1.3872-0.15%
2025/03/130.417.18017.4017.160.48780.04%
2025/03/120.117.2500.0017.260.18840.02%
2025/03/111.417.0100.0017.181.48820.16%
2025/03/0700.00517.4517.46-5930-0.54%
2025/03/0600.004017.5817.54-40928-4.31%
2025/03/0500.005.517.5317.61-5.5921-0.60%
2025/03/040.117.3000.0017.480.18740.02%
2025/03/030.117.4400.0017.490.18760.02%
2025/02/27117.5600.0017.5918780.11%
2025/02/2100.000.217.7117.70-0.2882-0.02%
2025/02/1900.00617.6017.58-6897-0.67%
2025/02/1700.001717.6117.62-17918-1.85%
2025/02/1300.00417.3717.47-4983-0.41%
2025/02/0600.00517.3517.37-51,032-0.48%
2025/02/0310.417.081416.9417.04-3.61,066-0.34%
2025/01/130.316.77216.7016.75-1.71,119-0.15%
2025/01/100.317.0100.0016.960.31,1140.03%
2025/01/090.417.1700.0017.010.41,1210.04%
2025/01/062417.50517.4317.49191,1381.67%
2025/01/030.217.351.517.3317.30-1.31,147-0.12%
2025/01/021.317.3100.0017.291.31,1600.11%
2024/12/310.117.32617.3517.34-5.91,178-0.50%
2024/12/300.317.400.517.4017.40-0.21,184-0.02%
2024/12/270.117.450.517.4617.46-0.41,180-0.03%
2024/12/260.117.5000.0017.480.11,2030.01%
2024/12/25117.5200.0017.5111,2530.08%
2024/12/240.117.56117.5817.52-0.91,276-0.07%
2024/12/230.117.48117.4717.50-0.91,322-0.07%
2024/12/200.117.4300.0017.330.11,3290.01%
2024/12/195.117.50517.5317.540.11,3240.01%
2024/12/174.217.5900.0017.574.21,4150.30%
2024/12/12318.1100.0018.0731,5830.19%
2024/12/11018.1300.0018.1001,6790.00%
2024/12/101018.1700.0018.14101,7020.59%
2024/12/09018.161018.1618.16-101,721-0.58%
2024/12/040.118.0900.0018.120.11,7940.01%
2024/12/020.117.9900.0018.010.11,8960.01%
2024/11/290.117.8000.0017.830.11,8900.01%
2024/11/281.117.8100.0017.781.11,8800.06%
2024/11/271.317.9800.0017.911.31,8640.07%
2024/11/2500.000.918.1618.15-0.91,854-0.05%
2024/11/2100.00117.9517.96-11,855-0.05%
2024/11/150.217.9200.0017.910.21,8260.01%
2024/11/140.117.85717.8817.79-6.91,824-0.38%
2024/11/131.117.9600.0017.931.11,7990.06%
2024/11/123.118.0200.0017.953.11,7830.18%
2024/11/11118.1500.0018.2111,7330.06%
2024/11/080.118.2400.0018.220.11,7200.00%
2024/11/05118.2000.0018.2311,7260.06%
2024/11/04118.100.218.1618.190.81,8010.04%
2024/11/010.118.0400.0018.140.11,8460.00%
2024/10/30818.1900.0018.1781,8710.43%
2024/10/29018.1200.0018.1901,8770.00%
2024/10/28218.3000.0018.3521,8490.11%
2024/10/25218.3000.0018.3221,8790.11%
2024/10/24118.3500.0018.3211,8830.05%
2024/10/23118.390.118.4918.390.91,8820.05%
2024/10/22218.45118.4618.4511,8880.05%
2024/10/2100.00018.5318.4901,9330.00%
2024/10/170.118.4400.0018.470.12,0210.00%
2024/10/161.418.2500.0018.261.42,0420.07%
2024/10/157.118.4100.0018.367.12,0470.35%
2024/10/11418.3700.0018.3242,0780.19%
2024/10/09518.3800.0018.3952,0890.24%
2024/10/085.118.4700.0018.505.12,0840.24%
2024/10/04318.4800.0018.4432,1720.14%
2024/10/01518.5600.0018.5552,1890.23%
2024/09/301.118.6700.0018.571.12,2090.05%
2024/09/26318.5300.0018.4732,1930.14%
2024/09/240.318.2800.0018.290.32,1630.01%
2024/09/230.218.3700.0018.330.22,1830.01%
2024/09/200.118.3300.0018.290.12,2020.01%
2024/09/19218.1500.0018.2922,2250.09%
2024/09/181.218.1900.0018.141.22,2120.05%
2024/09/167.118.8200.0018.817.12,1960.32%
2024/09/13718.7300.0018.7472,1180.33%
2024/09/11018.4200.0018.3702,2510.00%
2024/09/105618.4500.0018.34562,3092.43%
2024/09/092.418.3600.0018.452.42,3380.10%
2024/09/06018.4700.0018.5502,3590.00%
2024/09/050.118.6700.0018.410.12,3990.00%
2024/09/042.818.4900.0018.392.82,4470.11%
2024/09/030.618.9900.0018.980.62,3830.03%
2024/09/02218.8800.0018.9022,3820.08%
2024/08/30318.8500.0018.8832,4250.12%
2024/08/280.118.8500.0018.830.12,5340.00%
2024/08/2700.00618.7118.83-62,552-0.24%
2024/08/26118.8000.0018.7512,5920.04%
2024/08/22118.6800.0018.6612,6170.04%
2024/08/19718.7200.0018.6872,6490.26%
2024/08/164.518.7200.0018.614.52,6580.17%
2024/08/153.518.5500.0018.503.52,6610.13%
2024/08/1300.00118.2918.31-12,680-0.04%
2024/08/0900.000.218.1018.10-0.22,707-0.01%
2024/08/08417.80217.9117.8322,6900.07%
2024/08/0631.417.2700.0017.5331.42,6731.17%
2024/08/052.617.34217.2617.060.62,5990.02%
2024/08/020.318.6300.0018.500.32,5510.01%
2024/07/31018.6600.0018.7102,5230.00%
2024/07/300.118.5600.0018.680.12,5300.00%
2024/07/29118.78218.9018.76-12,511-0.04%
2024/07/26118.6300.0018.6912,5090.04%
2024/07/2213.218.77618.8618.657.22,5210.29%
2024/07/1919.118.99119.1118.9618.12,4680.73%
2024/07/186.119.1600.0019.156.12,4270.25%
2024/07/1700.000.319.3519.26-0.32,379-0.01%
2024/07/151.119.2400.0019.261.12,4290.05%
2024/07/12219.21119.2019.2112,4230.04%
2024/07/09219.1600.0019.2422,4250.08%
2024/07/03119.2500.0019.2412,2840.04%
2024/07/025.819.1700.0019.135.82,2780.25%
2024/07/010.419.28119.2519.23-0.62,244-0.03%
2024/06/28719.1800.0019.2472,2300.31%
2024/06/273.219.1800.0019.193.22,2570.14%
2024/06/266.719.2900.0019.296.72,2570.30%
2024/06/250.119.20119.0919.23-0.92,248-0.04%
2024/06/241.519.29119.4219.250.52,2460.02%
2024/06/21019.5100.0019.4902,2040.00%
2024/06/20119.49119.5419.5302,1880.00%
2024/06/192.119.34319.4019.43-0.92,156-0.04%
2024/06/181419.851019.8519.8642,2290.18%
2024/06/17219.7300.0019.7322,1240.09%
2024/06/141.119.5400.0019.631.12,0700.05%
2024/06/13619.4900.0019.4862,0400.29%
2024/06/123.419.4000.0019.403.41,9810.17%
2024/06/112.619.4000.0019.412.61,9460.13%
2024/06/071.619.4500.0019.471.61,8790.08%
2024/06/060.219.4000.0019.370.21,8830.01%
2024/06/055.119.361419.3619.32-8.91,833-0.48%
2024/06/040.119.3700.0019.360.11,8670.00%
2024/06/030.219.34519.3019.30-4.81,933-0.25%
2024/05/310.219.1700.0019.070.21,8870.01%
2024/05/300.519.05518.9818.97-4.51,879-0.24%
2024/05/2910.419.2800.0019.2010.41,8650.56%
2024/05/280.319.3900.0019.380.31,8950.01%
2024/05/270.119.32119.3519.34-11,895-0.05%
2024/05/240.119.2200.0019.230.11,9230.01%
2024/05/230.119.3200.0019.290.11,9580.01%
2024/05/210.119.4300.0019.360.11,9960.00%
2024/05/200.119.5900.0019.500.12,0050.00%
2024/05/16119.58119.6019.5502,0250.00%
2024/05/1500.00219.5319.40-22,034-0.10%
2024/05/140.119.3500.0019.310.12,0460.00%
2024/05/1000.00019.3219.3602,0540.00%
2024/05/090.119.1300.0019.110.12,0630.00%
2024/05/070.119.3800.0019.330.12,0600.00%
2024/05/060.119.4100.0019.410.12,0470.00%
2024/05/0200.00219.3219.34-22,035-0.10%
2024/04/300.119.2500.0019.230.12,0230.00%
2024/04/250.118.85118.8118.82-12,038-0.05%
2024/04/23118.63118.6318.6202,1070.00%
2024/04/2200.00518.5318.52-52,124-0.24%
2024/04/190.318.45218.5918.46-1.72,112-0.08%
2024/04/1800.00418.8018.79-42,052-0.19%
2024/04/1700.00018.5918.6002,0430.00%
2024/04/160.318.46818.3618.35-7.72,035-0.38%
2024/04/0800.001418.4818.52-142,100-0.67%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音
 
 
5天17小時33分