• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.16
  • 漲跌
    ▲0.18
  • 漲幅
    +0.82%
  • 成交量
    3,850張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.122.18522.2922.16-4.95,043-0.10%
2024/12/020.221.961721.8421.98-16.85,058-0.33%
2024/11/294.421.3700.0021.484.45,0690.09%
2024/11/2819.421.26521.2821.2914.45,0830.28%
2024/11/275.721.6300.0021.425.75,0210.11%
2024/11/2612.321.7700.0021.7612.35,0340.24%
2024/11/250.222.25822.3322.09-7.85,022-0.16%
2024/11/222.322.045.122.0422.10-2.95,058-0.06%
2024/11/2111.321.6900.0021.6911.35,0180.23%
2024/11/2014.721.8800.0021.7814.75,0080.29%
2024/11/190.321.9600.0021.900.35,0310.00%
2024/11/180.321.5700.0021.530.35,0160.01%
2024/11/152.221.7300.0021.902.25,0200.04%
2024/11/143.221.8500.0021.773.25,0630.06%
2024/11/133.122.1200.0022.023.15,0300.06%
2024/11/122.422.1400.0022.052.45,0950.05%
2024/11/117.122.4400.0022.607.15,0610.14%
2024/11/080.322.5800.0022.580.35,1410.01%
2024/11/070.222.51322.5022.47-2.85,208-0.05%
2024/11/0600.005.322.3122.27-5.35,278-0.10%
2024/11/040.321.8300.0021.940.35,5610.01%
2024/11/010.221.7200.0021.880.25,8350.00%
2024/10/300.122.1800.0021.980.15,9870.00%
2024/10/296.121.90222.1422.044.16,0130.07%
2024/10/251.322.5500.0022.561.36,0060.02%
2024/10/243.522.4500.0022.303.56,0620.06%
2024/10/232.522.5900.0022.522.56,2230.04%
2024/10/220.222.6700.0022.690.26,3120.00%
2024/10/211.722.791.222.7822.720.56,5400.01%
2024/10/181522.681222.7822.5436,6440.05%
2024/10/170.522.170.222.2022.250.36,8410.00%
2024/10/16122.2200.0022.2316,9870.01%
2024/10/150.122.481122.4622.49-10.97,082-0.15%
2024/10/140.422.1700.0022.160.47,1490.00%
2024/10/1100.006.122.0122.00-6.17,554-0.08%
2024/10/0900.001021.8121.66-107,603-0.13%
2024/10/08221.33621.3521.44-47,615-0.05%
2024/10/07221.4000.0021.5627,7690.03%
2024/10/04121.1300.0021.1217,8790.01%
2024/10/013.221.2100.0021.223.27,9210.04%
2024/09/307.321.324.221.3521.163.18,0300.04%
2024/09/2700.00222.1121.81-28,013-0.02%
2024/09/2600.0040.221.8621.84-40.28,009-0.50%
2024/09/25221.62521.6121.60-38,017-0.04%
2024/09/2400.002820.9721.23-287,992-0.35%
2024/09/239.221.0600.0021.059.27,9780.11%
2024/09/20021.161221.0920.95-128,033-0.15%
2024/09/193.320.5300.0020.863.38,0450.04%
2024/09/1828.120.67220.7420.5426.18,1630.32%
2024/09/16521.402721.4621.47-228,147-0.27%
2024/09/130.221.3800.0021.410.28,1880.00%
2024/09/1200.003321.2321.40-338,222-0.40%
2024/09/1116.220.6100.0020.5816.28,1720.20%
2024/09/10620.7300.0020.6968,1570.07%
2024/09/098.320.55420.5920.674.38,1340.05%
2024/09/062021.0800.0021.03208,0940.25%
2024/09/051120.9300.0020.75118,0580.14%
2024/09/041520.84520.6820.76108,0150.13%
2024/09/03021.90122.0821.89-17,832-0.01%
2024/09/02122.0500.0022.0317,8720.01%
2024/08/3000.000.122.1622.14-0.17,8570.00%
2024/08/29022.0500.0022.0907,9030.00%
2024/08/280.221.9300.0022.140.27,9070.00%
2024/08/27121.8500.0021.9517,9270.01%
2024/08/26122.1700.0021.9817,9850.01%
2024/08/210.622.16122.1022.10-0.48,031-0.01%
2024/08/20022.381022.4122.31-107,992-0.12%
2024/08/160.122.09122.1522.16-0.98,047-0.01%
2024/08/15021.6300.0021.5908,0510.00%
2024/08/14221.7100.0021.7028,0270.03%
2024/08/13121.3500.0021.4117,9650.01%
2024/08/121.321.430.121.4821.351.28,0070.01%
2024/08/0914.121.031021.1120.954.17,9850.05%
2024/08/08720.4600.0020.4277,9050.09%
2024/08/071220.2000.0020.89127,8240.15%
2024/08/06319.851119.2919.78-87,682-0.10%
2024/08/0515.519.25319.2618.8612.57,4800.17%
2024/08/0223.521.2200.0020.8923.57,2080.33%
2024/08/011222.022.522.1622.159.56,9770.14%
2024/07/310.121.7500.0021.780.16,9500.00%
2024/07/302.221.47121.6821.801.26,9690.02%
2024/07/294.121.86322.0121.681.16,9360.02%
2024/07/2615.221.5100.0021.7715.26,8980.22%
2024/07/23922.3900.0022.4996,7420.13%
2024/07/226321.98922.1621.88546,6560.81%
2024/07/199.122.79122.8022.638.16,4750.12%
2024/07/1827.122.97122.8623.0726.16,3770.41%
2024/07/170.323.7600.0023.640.36,1020.01%
2024/07/16223.96223.8323.9306,0030.00%
2024/07/153.223.90123.8823.842.26,1260.04%
2024/07/1245.423.9900.0023.8145.46,0330.75%
2024/07/110.224.5300.0024.560.25,5980.00%
2024/07/10623.8900.0024.0865,5990.11%
2024/07/09423.90323.8923.9615,6360.02%
2024/07/080.423.795.123.3223.78-4.75,458-0.09%
2024/07/05323.2400.0023.2335,3250.06%
2024/07/041023.23523.2423.2655,2910.09%
2024/07/03122.9100.0022.8315,2560.02%
2024/07/02122.6400.0022.6715,1840.02%
2024/07/01122.873.323.0122.87-2.35,143-0.04%
2024/06/271.122.65122.6422.660.15,1660.00%
2024/06/26222.67222.8022.7705,2510.00%
2024/06/252.322.3900.0022.452.35,3400.04%
2024/06/240.722.650.222.6622.550.55,3350.01%
2024/06/2114.523.110.122.9323.1514.45,3200.27%
2024/06/2018.423.161523.2123.203.45,2500.07%
2024/06/196.423.12123.1323.105.45,1950.10%
2024/06/181.222.36522.4122.45-3.85,226-0.07%
2024/06/172.522.0500.0022.032.55,3130.05%
2024/06/14721.92221.9522.0355,3500.09%
2024/06/133.321.941221.9521.92-8.75,389-0.16%
2024/06/124.421.35121.4021.453.45,3670.06%
2024/06/11221.1200.0021.0825,4490.04%
2024/06/072.221.0500.0021.052.25,5450.04%
2024/06/062.121.1600.0021.232.15,6400.04%
2024/06/040.220.6500.0020.640.26,0960.00%
2024/06/0311.320.932.320.8420.8896,2660.14%
2024/05/311.520.7100.0020.541.56,3380.02%
2024/05/300.320.9300.0020.830.36,3730.01%
2024/05/293.521.3100.0021.193.56,4130.06%
2024/05/281.121.32221.3321.35-0.96,413-0.01%
2024/05/270.721.2500.0021.170.76,4230.01%
2024/05/240.120.6800.0020.680.16,5120.00%
2024/05/23120.7000.0020.6716,5960.02%
2024/05/2200.000.120.3920.43-0.16,6900.00%
2024/05/2100.00520.1020.07-56,771-0.07%
2024/05/1700.00320.1120.08-36,756-0.04%
2024/05/152.220.032419.9019.90-21.86,760-0.32%
2024/05/140.119.5500.0019.770.16,8150.00%
2024/05/1300.00019.5419.5406,8290.00%
2024/05/100.119.4000.0019.470.16,8520.00%
2024/05/0900.001.619.4519.41-1.66,933-0.02%
2024/05/082.119.49119.4819.481.17,0090.02%
2024/05/070.119.3600.0019.390.17,1060.00%
2024/05/031.119.22419.4019.23-2.97,195-0.04%
2024/05/021.319.10519.1019.09-3.77,263-0.05%
2024/04/30119.4200.0019.2917,2590.01%
2024/04/297.119.3300.0019.317.17,3010.10%
2024/04/26219.0700.0019.0327,4010.03%
2024/04/250.618.7000.0018.680.67,5540.01%
2024/04/241.418.8600.0019.041.47,5550.02%
2024/04/230.118.4100.0018.380.17,6420.00%
2024/04/2210.418.312518.3318.21-14.67,687-0.19%
2024/04/1912.418.64518.4818.587.47,6690.10%
2024/04/18219.301.119.5019.530.97,4400.01%
2024/04/172.219.4300.0019.442.27,4870.03%
2024/04/1618.419.3300.0019.2918.47,5000.25%
2024/04/158.319.9300.0019.858.37,4410.11%
2024/04/1200.00220.2320.25-27,393-0.03%
2024/04/110.120.21120.2020.25-0.97,478-0.01%
2024/04/10320.33220.3820.3317,5750.01%
2024/04/09220.21920.1620.27-77,818-0.09%
2024/04/08220.001620.0119.96-147,870-0.18%
2024/04/03519.8700.0019.9157,9310.06%
2024/04/02619.97620.0119.9908,0380.00%
2024/04/01119.88119.9319.8308,1620.00%
2024/03/29619.80219.8919.8848,1600.05%
2024/03/270.519.792019.8019.83-19.57,923-0.25%
2024/03/261.119.8600.0019.751.17,9240.01%
2024/03/252.119.96419.9319.91-1.97,870-0.02%
2024/03/22419.96719.9119.99-37,981-0.04%
2024/03/210.319.977.619.8519.99-7.38,029-0.09%
2024/03/209.719.691019.6119.62-0.38,0470.00%
2024/03/194.119.64219.6019.782.18,0920.03%
2024/03/18019.57119.6119.77-18,114-0.01%
2024/03/1521.119.5500.0019.5121.18,1750.26%
2024/03/14619.73219.6819.7148,2020.05%
2024/03/13220.12120.0019.9818,2290.01%
2024/03/122419.9000.0019.96248,2410.29%
2024/03/11919.78519.7919.8148,2060.05%
2024/03/081020.293119.9020.04-218,194-0.26%
2024/03/079.319.90119.9419.868.37,9890.10%
2024/03/067.219.4200.0019.467.27,8450.09%
2024/03/05619.172519.2519.22-197,883-0.24%
2024/03/04319.10418.9919.11-17,936-0.01%
2024/03/012.418.5900.0018.562.47,9080.03%
2024/02/295.118.5000.0018.595.18,0190.06%
2024/02/274.118.55218.5718.502.18,0550.03%
2024/02/262.818.491.518.5018.601.48,0330.02%
2024/02/2312.518.3900.0018.5212.58,0380.16%
2024/02/22418.13618.1618.20-28,062-0.02%
2024/02/21417.953.217.9717.930.98,0160.01%
2024/02/200.218.0100.0018.020.28,0520.00%
2024/02/19117.89217.9017.90-18,126-0.01%
2024/02/164.317.9300.0017.904.38,3090.05%
2024/02/159.417.8810.217.9117.95-0.88,320-0.01%
2024/02/052.317.24117.2517.271.38,3650.01%
2024/02/021.117.211017.2217.22-8.98,461-0.10%
2024/02/012.417.0600.0017.132.48,5050.03%
2024/01/311.217.18417.1917.17-2.88,604-0.03%
2024/01/30317.3100.0017.3238,6790.03%
2024/01/296.417.21717.2417.26-0.68,844-0.01%
2024/01/26217.17217.1817.1509,0520.00%
2024/01/254.317.24417.2417.250.39,2070.00%
2024/01/241.617.1200.0017.101.69,5330.02%
2024/01/231317.091017.0817.1039,6280.03%
2024/01/225.617.057.317.0717.08-1.79,692-0.02%
2024/01/194.416.77116.7616.883.49,6930.04%
2024/01/183.216.37116.3316.382.29,6510.02%
2024/01/1713.216.38116.3616.3512.29,7200.13%
2024/01/161.516.5700.0016.561.59,7040.01%
2024/01/151.516.74116.7316.720.59,7550.00%
2024/01/125.116.59216.5816.593.19,8380.03%
2024/01/111.116.6500.0016.641.19,9300.01%
2024/01/102.316.55116.5316.571.39,9850.01%
2024/01/097.316.64416.6716.593.310,0810.03%
2024/01/082.116.63116.5616.551.110,1320.01%
2024/01/052.416.59116.5216.511.410,2340.01%
2024/01/0412.516.540.116.6116.5712.510,2940.12%
2024/01/034.516.6100.0016.604.510,3230.04%
2024/01/0210.716.990.316.9616.9610.410,1570.10%
2023/12/291.117.1900.0017.191.110,1510.01%
2023/12/285.417.2000.0017.205.410,2080.05%
2023/12/2717.117.19717.2117.2610.110,2240.10%
2023/12/26416.950.317.0117.003.710,1270.04%
2023/12/250.116.86216.8616.85-1.910,247-0.02%
2023/12/224.116.760.116.7916.79410,4250.04%
2023/12/2111.216.652516.6516.68-13.810,583-0.13%
2023/12/209.216.8300.0016.849.210,6660.09%
2023/12/199.116.81116.8216.858.110,7650.08%
2023/12/1821.116.9512.216.9516.98910,7650.08%
2023/12/151817.06117.0617.041710,8490.16%
2023/12/145.916.92516.8916.940.910,8700.01%
2023/12/135.116.70816.7116.72-310,844-0.03%
2023/12/122.116.60116.6316.621.110,9800.01%
2023/12/111016.5300.0016.571011,0550.09%
2023/12/080.216.52416.5016.45-3.911,192-0.03%
2023/12/075.816.3500.0016.345.811,2290.05%
2023/12/061716.4500.0016.401711,2940.15%
2023/12/0516.216.38116.3716.3915.211,4660.13%
2023/12/0417.816.6000.0016.5717.811,3660.16%
2023/12/014.116.5700.0016.594.111,4060.04%
2023/11/30316.55816.5616.57-511,592-0.04%
2023/11/293.216.54216.5216.531.211,6190.01%
2023/11/281.316.2700.0016.441.311,6530.01%
2023/11/2723.216.3400.0016.2523.211,9080.19%
2023/11/2418.216.4200.0016.4018.211,9070.15%
2023/11/2216.316.35216.3116.3614.312,4560.11%
2023/11/211416.371416.4216.41012,7900.00%
2023/11/20416.200.116.3016.203.912,7410.03%
2023/11/173516.19116.1716.193413,2630.26%
2023/11/1623.716.070.116.1516.1023.613,8560.17%
2023/11/157.316.2400.0016.177.314,3470.05%
2023/11/142.116.03516.0616.02-2.914,304-0.02%
2023/11/136.116.02116.0315.995.115,2710.03%
2023/11/105.115.70115.7115.714.115,5660.03%
2023/11/091.715.75115.7815.810.716,3760.00%
2023/11/08115.780.115.8215.820.917,8500.01%
2023/11/07315.75115.7515.78218,6910.01%
2023/11/063.315.7800.0015.763.320,4600.02%
2023/11/03215.5200.0015.54220,6480.01%
2023/11/029.715.3200.0015.459.722,3770.04%
2023/11/0117.215.0100.0015.0317.228,3350.06%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音