• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.12
  • 漲跌
    ▼0.27
  • 漲幅
    -2.88%
  • 成交量
    9,269張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益科技高息成長 (00946)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/018.899.29.49.69.8Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3159.1319.129.1248,0700.05%
2025/03/2819.390.19.419.390.98,1170.01%
2025/03/2719.4800.009.5018,1340.01%
2025/03/2600.000.59.559.56-0.58,211-0.01%
2025/03/2500.00109.529.53-108,227-0.12%
2025/03/2400.00109.609.50-108,292-0.12%
2025/03/2100.000.59.589.56-0.58,367-0.01%
2025/03/20109.5859.79.579.62-49.78,556-0.58%
2025/03/193.19.5100.009.493.18,5100.04%
2025/03/1400.000.59.489.46-0.58,543-0.01%
2025/03/1300.003.89.649.47-3.88,564-0.04%
2025/03/1200.0039.609.56-38,592-0.03%
2025/03/1100.0039.379.45-38,594-0.03%
2025/03/1000.0059.569.55-58,585-0.06%
2025/03/0600.00189.639.60-188,776-0.21%
2025/03/0500.00379.659.63-378,786-0.42%
2025/03/0400.00129.539.54-128,870-0.14%
2025/02/250.19.7379.729.70-6.98,886-0.08%
2025/02/2429.65163.19.639.67-161.18,727-1.85% 大賣/鉅額交易
2025/02/2019.482.59.469.46-1.58,310-0.02%
2025/02/1919.450.49.459.450.68,3270.01%
2025/02/1849.371.59.399.372.58,2280.03%
2025/02/1700.00309.369.35-308,327-0.36%
2025/02/140.19.3019.289.24-0.98,214-0.01%
2025/02/1300.00369.279.27-368,310-0.43%
2025/02/120.59.20559.229.16-54.58,186-0.67%
2025/02/110.29.2000.009.170.28,2570.00%
2025/02/1000.0029.139.16-28,339-0.02%
2025/02/0719.2419.229.2208,4540.00%
2025/02/0629.2000.009.2028,5920.02%
2025/02/0519.14319.149.14-308,714-0.34%
2025/02/040.19.0500.009.000.19,0040.00%
2025/02/035.69.05439.009.03-37.49,139-0.41%
2025/01/2219.14399.159.16-389,355-0.41%
2025/01/2019.0900.009.0919,4460.01%
2025/01/1600.0029.099.05-29,517-0.02%
2025/01/150.28.9900.008.960.29,5460.00%
2025/01/14158.9768.989.0099,6130.09%
2025/01/13115.39.0018.978.93114.39,6401.19% 大買/鉅額交易
2025/01/1049.1329.139.1329,4620.02%
2025/01/0949.1500.009.1549,5070.04%
2025/01/0819.19.3319.359.3318.19,5800.19%
2025/01/071.19.4119.389.400.19,6280.00%
2025/01/060.89.3359.339.34-4.29,630-0.04%
2025/01/032.19.2819.269.241.19,5660.01%
2025/01/0200.0059.249.25-59,741-0.05%
2024/12/3019.201009.239.20-9910,099-0.98%
2024/12/2729.2400.009.23210,2040.02%
2024/12/252.69.1900.009.182.610,3670.02%
2024/12/2439.18599.159.16-5610,546-0.53%
2024/12/2300.005079.079.07-50710,547-4.81% 大賣/鉅額交易
2024/12/2011.39.0019.049.0010.310,6540.10%
2024/12/1700.0089.029.05-810,730-0.07%
2024/12/1627.18.97459.038.94-17.910,860-0.16%
2024/12/1359.0359.009.02010,7600.00%
2024/12/1259.081569.109.07-15110,706-1.41% 大賣/鉅額交易
2024/12/11139.0659.079.05810,7200.07%
2024/12/102.69.111.19.129.101.510,8840.01%
2024/12/0969.1290.19.129.11-84.111,043-0.76%
2024/12/0600.0069.189.16-611,127-0.05%
2024/12/0519.212.39.239.22-1.311,221-0.01%
2024/12/0429.1619.169.19111,5270.01%
2024/12/033.49.1700.009.133.412,0310.03%
2024/12/0200.0019.209.21-111,967-0.01%
2024/11/29101.18.9500.009.10101.111,9590.85% 大買/鉅額交易
2024/11/286.19.0300.009.036.111,9480.05%
2024/11/2740.29.1100.009.1040.211,8590.34%
2024/11/2579.2700.009.26711,8020.06%
2024/11/220.39.2619.269.24-0.811,900-0.01%
2024/11/2100.000.59.189.18-0.511,9630.00%
2024/11/202.29.1800.009.172.212,0270.02%
2024/11/1919.1200.009.19112,0960.01%
2024/11/1810.39.1329.149.138.312,2170.07%
2024/11/153.19.2000.009.183.112,4090.03%
2024/11/1442.59.1800.009.1542.512,5630.34%
2024/11/1310.29.2200.009.2410.212,5020.08%
2024/11/126.19.2300.009.226.112,6490.05%
2024/11/115.59.27519.289.29-45.512,637-0.36%
2024/11/08139.34329.329.32-1912,811-0.15%
2024/11/07209.30319.319.33-1112,945-0.08%
2024/11/064.19.3200.009.334.113,0990.03%
2024/11/0520.89.2600.009.2820.813,4800.15%
2024/11/047.89.330.19.349.317.714,1340.05%
2024/11/0114.29.2900.009.3914.215,4690.09%
2024/10/3068.39.4400.009.4368.316,0750.43%
2024/10/2976.19.474.39.509.4871.816,2470.44%
2024/10/288.29.6400.009.618.216,4980.05%
2024/10/2559.6449.659.65117,4480.01%
2024/10/2415.29.64779.609.61-61.818,021-0.34%
2024/10/23103.19.661039.729.670.118,9790.00% 大買/大賣/
2024/10/22789.6669.669.677219,6460.37%
2024/10/2129.6500.009.67220,9610.01%
2024/10/18119.6100.009.611121,5880.05%
2024/10/1709.6500.009.63022,4570.00%
2024/10/1619.6189.629.61-722,827-0.03%
2024/10/151.29.6600.009.641.223,0490.01%
2024/10/1429.6100.009.61223,2290.01%
2024/10/110.59.6000.009.580.523,6460.00%
2024/10/0920.79.5500.009.5220.723,7940.09%
2024/10/0813.19.5200.009.5313.124,0060.05%
2024/10/0739.66429.639.66-3924,342-0.16%
2024/10/047.59.6339.609.614.524,7120.02%
2024/10/011039.6700.009.6910324,7420.42% 大買/鉅額交易
2024/09/30199.7200.009.681925,0370.08%
2024/09/2729.81149.829.80-1225,383-0.05%
2024/09/26299.829.49.859.7919.626,0020.08%
2024/09/2519.7811.59.769.76-10.526,365-0.04%
2024/09/2437.19.6800.009.6837.126,5610.14%
2024/09/2329.7000.009.71226,8460.01%
2024/09/2034.29.7019.729.6733.227,3830.12%
2024/09/1909.6700.009.64027,9750.00%
2024/09/1814.59.6300.009.6214.528,6600.05%
2024/09/164.39.6600.009.684.329,0180.01%
2024/09/13119.6600.009.671129,5820.04%
2024/09/1219.6900.009.69130,5330.00%
2024/09/1112.49.5939.619.589.431,0890.03%
2024/09/10108.49.6619.649.62107.431,2910.34% 大買/鉅額交易
2024/09/098.49.6929.749.746.431,6120.02%
2024/09/0659.8000.009.80532,3410.02%
2024/09/05146.49.8900.009.84146.432,5470.45% 大買/鉅額交易
2024/09/04569.908.69.959.9047.432,5380.15%
2024/09/034310.1800.0010.164332,2460.13%
2024/09/02010.19310.1910.18-332,703-0.01%
2024/08/3000.005710.2010.19-5733,085-0.17%
2024/08/291210.044.110.1210.14833,6950.02%
2024/08/28110.10110.1010.10034,2420.00%
2024/08/27110.062110.0910.10-2034,996-0.06%
2024/08/26510.091210.1310.07-735,586-0.02%
2024/08/23349.9800.0010.093436,1830.09%
2024/08/22810.0800.0010.06836,7430.02%
2024/08/210.510.06910.0710.06-8.537,630-0.02%
2024/08/202610.1561.710.1810.12-35.738,159-0.09%
2024/08/192.110.0900.0010.102.138,5490.01%
2024/08/1610.210.036010.0310.01-49.838,920-0.13%
2024/08/1557.39.89319.939.8826.339,1010.07%
2024/08/1449.92229.959.93-1839,584-0.05%
2024/08/1339.82349.839.85-3140,144-0.08%
2024/08/122.39.751319.779.80-128.740,972-0.31% 大賣/鉅額交易
2024/08/09104.99.68109.669.6394.941,4660.23% 大買/
2024/08/08604.59.446019.549.493.542,1350.01% 大買/大賣/
2024/08/0724.99.53189.589.616.942,7880.02%
2024/08/0616.39.1699.349.407.343,8510.02%
2024/08/05142.69.401,2559.309.13-1,112.446,271-2.40% 大買/大賣/鉅額交易
2024/08/02399.9300.009.913945,4410.09%
2024/08/017.210.131.110.1410.136.145,1890.01%
2024/07/3129.99.927.59.949.9722.445,5360.05%
2024/07/3064.99.8814.59.9210.0150.445,6750.11%
2024/07/29110.410.06410.2010.03106.445,2710.24% 大買/鉅額交易
2024/07/26130.29.9700.0010.07130.245,3630.29% 大買/鉅額交易
2024/07/231,774.310.1950310.2010.241,271.344,9092.83% 大買/大賣/鉅額交易
2024/07/22180.310.135610.2710.12124.344,8690.28% 大買/鉅額交易
2024/07/1977.110.4000.0010.4077.144,0760.18%
2024/07/18206.210.512010.5110.57186.244,0190.42% 大買/鉅額交易
2024/07/1727.210.67110.6710.6526.243,6620.06%
2024/07/169.910.731010.7210.71-0.143,9610.00%
2024/07/15113.610.722610.7310.7387.644,4700.20% 大買/
2024/07/12286.210.683310.6910.71253.244,9890.56% 大買/鉅額交易
2024/07/1111.610.8200.0010.7911.645,2680.03%
2024/07/1014.210.792010.8110.79-5.845,845-0.01%
2024/07/09284.410.785.410.8010.8227946,4290.60% 大買/鉅額交易
2024/07/0818.310.81710.8310.8411.346,6460.02%
2024/07/0542.310.8500.0010.8542.346,9070.09%
2024/07/04910.79610.7910.80347,5710.01%
2024/07/0310.410.7800.0010.7610.448,0860.02%
2024/07/0221.810.81510.8510.8016.848,4230.03%
2024/07/012510.871310.8410.851248,4980.02%
2024/06/287.610.661010.7210.73-2.448,8410.00%
2024/06/2713.410.5900.0010.6313.449,5510.03%
2024/06/2638.910.682010.7210.7018.950,1340.04%
2024/06/2513.810.59310.5910.6310.850,4470.02%
2024/06/2459.110.68210.6910.6957.150,6050.11%
2024/06/2135.910.822310.8210.8312.950,5560.03%
2024/06/2091.710.89410.9110.8987.750,8990.17%
2024/06/19103.710.92210.9110.90101.751,1950.20% 大買/鉅額交易
2024/06/186810.786.210.7710.8161.850,7290.12%
2024/06/1711.110.669210.6510.69-80.951,110-0.16%
2024/06/1431.110.63110.6410.6430.151,9510.06%
2024/06/1347.610.7015.510.7210.6732.152,5770.06%
2024/06/124.310.519010.4910.54-85.752,419-0.16%
2024/06/111510.41210.4310.431353,5620.02%
2024/06/0725.110.371110.4110.4114.154,7080.03%
2024/06/0632.110.3000.0010.3932.156,3320.06%
2024/06/0528.110.3100.0010.3028.157,1110.05%
2024/06/0428.210.291510.2810.3013.258,4060.02%
2024/06/0337.510.3200.0010.3137.559,1110.06%
2024/05/3150.310.371810.3310.3132.359,8310.05%
2024/05/3039.110.411510.3810.4024.160,2770.04%
2024/05/2941.510.506510.4910.48-23.561,365-0.04%
2024/05/2817.410.49410.4910.5013.462,3770.02%
2024/05/2796.510.4416010.4810.43-63.563,439-0.10% 大賣/
2024/05/246510.161010.2110.205563,5180.09%
2024/05/2313610.19110.2010.2013565,4840.21% 大買/鉅額交易
2024/05/2244.210.092310.0710.1421.268,2320.03%
2024/05/21610.000.410.0210.015.671,1660.01%
2024/05/2036.19.9900.0010.0136.176,7500.05%
2024/05/17359.9812.210.0010.0022.882,0300.03%
2024/05/16410.05110.0610.04387,7590.00%
2024/05/15113.39.9800.009.97113.392,6110.12% 大買/鉅額交易
2024/05/14169.9219.949.9615103,3300.01%
2024/05/1326.29.8629.879.8624.2118,8640.02%
2024/05/10118.69.915.59.869.88113.1149,1020.08% 大買/鉅額交易
2024/05/09181.510.00310.0210.00178.5199,7800.09% 大買/鉅額交易
00946配息金額再次開出0.041元 持平上個月UDN聯合新聞網－2024/12/17
群益科技高息成長（00946）17日公布配息，根據群益投信官網公告資訊，每受益權單位預估配發金額為新台幣0.041元，除......詳全文
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音
 
 
5天18小時55分