元大台股領航N (020020)-元大-花蓮券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
10.29
漲跌
▲0.07
漲幅
+0.68%
成交量
52張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	10.30	10.29	-5	78	-6.35%
2024/05/03	0	0.00	3	9.84	9.80	-3	77	-3.90%
2024/05/02	3	9.71	4	9.72	9.71	-1	77	-1.28%
2024/04/30	0	0.00	11	9.91	9.89	-11	78	-14.00%
2024/04/24	0	0.00	3	9.65	9.69	-3	78	-3.80%
2024/04/22	2	9.34	0	0.00	9.29	2	80	2.48%
2024/04/19	13	9.37	0	0.00	9.35	13	81	15.92%
2024/04/18	5	9.65	0	0.00	9.75	5	80	6.21%
2024/04/08	1	10.21	0	0.00	10.21	1	71	1.39%
2024/04/02	0	0.00	2	10.29	10.32	-2	73	-2.72%
2024/03/29	0	0.00	3	10.23	10.25	-3	75	-3.98%
2024/03/26	0	0.00	2	10.05	9.93	-2	74	-2.68%
2024/03/25	2	9.94	0	0.00	9.90	2	77	2.59%
2024/03/22	2	9.91	0	0.00	9.90	2	77	2.58%
2024/03/12	0	0.00	1	9.80	9.87	-1	78	-1.27%
2024/03/08	1	9.84	0	0.00	9.75	1	78	1.27%
2024/03/05	2	9.37	0	0.00	9.46	2	78	2.55%
2024/03/01	1	9.16	3	9.24	9.16	-2	77	-2.59%
2024/02/29	1	9.20	0	0.00	9.24	1	77	1.30%
2023/12/26	0	0.00	1	8.60	8.60	-1	73	-1.36%
2023/12/14	0	0.00	2	8.40	8.42	-2	63	-3.17%
2023/12/11	0	0.00	2	8.24	8.24	-2	62	-3.22%
2023/11/08	0	0.00	1	8.05	8.10	-1	58	-1.71%
2023/10/31	0	0.00	2	7.68	7.67	-2	60	-3.31%
2023/10/13	0	0.00	3	8.10	8.12	-3	120	-2.48%
2023/10/11	0	0.00	1	8.20	8.16	-1	129	-0.77%
2023/08/10	0	0.00	3	7.91	7.88	-3	227	-1.32%
2023/08/04	3	8.00	0	0.00	7.99	3	225	1.33%
2023/07/28	0	0.00	6	8.19	8.19	-6	222	-2.70%
2023/07/20	0	0.00	1	7.90	7.92	-1	179	-0.56%
2023/07/05	0	0.00	3	7.69	7.66	-3	157	-1.90%
2023/07/04	0	0.00	2	7.70	7.70	-2	154	-1.29%
2023/06/29	3	7.52	0	0.00	7.46	3	153	1.95%
2023/06/05	0	0.00	3	7.21	7.19	-3	124	-2.41%
2023/04/26	0	0.00	3	6.50	6.53	-3	92	-3.25%
2023/03/30	0	0.00	5	6.84	6.84	-5	76	-6.52%
2023/03/07	0	0.00	1	6.89	6.89	-1	68	-1.46%
2023/02/22	0	0.00	1	6.59	6.60	-1	69	-1.43%
2023/01/30	0	0.00	4	6.64	6.67	-4	75	-5.26%
2023/01/16	0	0.00	1	6.47	6.46	-1	75	-1.33%
2023/01/11	0	0.00	1	6.42	6.43	-1	72	-1.37%
2022/12/02	0	0.00	1	6.63	6.64	-1	95	-1.05%
2022/11/28	0	0.00	1	6.47	6.45	-1	96	-1.04%
2022/11/25	0	0.00	1	6.57	6.58	-1	92	-1.08%
2022/09/30	1	5.74	0	0.00	5.78	1	119	0.84%
2022/07/15	1	6.32	0	0.00	6.32	1	185	0.54%
2022/07/14	4	6.22	0	0.00	6.26	4	186	2.14%
2022/07/12	0	0.00	3	6.01	6.01	-3	189	-1.58%
2022/04/18	0	0.00	3	7.07	7.05	-3	251	-1.19%
2022/04/06	0	0.00	5	7.26	7.30	-5	259	-1.93%
2022/04/01	0	0.00	2	7.34	7.42	-2	265	-0.75%
2022/03/28	0	0.00	1	7.37	7.40	-1	310	-0.32%
2022/03/16	0	0.00	1	7.27	7.24	-1	342	-0.29%
2022/03/15	0	0.00	25	7.25	7.25	-25	368	-6.79%
2022/03/01	0	0.00	1	7.73	7.73	-1	439	-0.23%
2022/02/25	1	7.60	0	0.00	7.62	1	445	0.22%
2022/02/24	0	0.00	5	7.57	7.59	-5	447	-1.12%
2022/02/17	0	0.00	1	7.82	7.81	-1	490	-0.20%
2022/02/16	1	7.76	0	0.00	7.78	1	499	0.20%
2022/02/15	3	7.69	0	0.00	7.66	3	503	0.60%
2022/01/07	1	7.78	0	0.00	7.78	1	547	0.18%
2022/01/06	0	0.00	1	7.87	7.87	-1	545	-0.18%
2021/12/29	2	7.87	0	0.00	7.89	2	542	0.37%
2021/12/23	1	7.60	0	0.00	7.62	1	569	0.18%
2021/12/22	0	0.00	1	7.60	7.59	-1	578	-0.17%
2021/12/21	2	7.58	0	0.00	7.58	2	574	0.35%
2021/12/17	0	0.00	5	7.56	7.56	-5	580	-0.86%
2021/12/13	1	7.60	0	0.00	7.55	1	580	0.17%
2021/12/06	0	0.00	2	7.49	7.53	-2	545	-0.37%
2021/11/29	0	0.00	3	7.30	7.27	-3	544	-0.55%
2021/11/22	0	0.00	1	7.50	7.50	-1	540	-0.18%
2021/11/18	0	0.00	1	7.55	7.55	-1	541	-0.18%
2021/11/16	0	0.00	1	7.42	7.39	-1	537	-0.19%
2021/11/10	0	0.00	1	7.30	7.29	-1	566	-0.18%
2021/11/09	0	0.00	3	7.35	7.34	-3	567	-0.53%
2021/11/05	0	0.00	6	7.18	7.19	-6	548	-1.09%
2021/10/29	0	0.00	2	7.02	7.04	-2	562	-0.36%
2021/10/22	1	7.04	0	0.00	7.05	1	635	0.16%
2021/10/08	0	0.00	3	7.07	7.05	-3	796	-0.38%
2021/10/06	1	6.92	1	6.90	6.93	0	814	0.00%
2021/09/27	0	0.00	2	7.34	7.34	-2	910	-0.22%
2021/09/15	0	0.00	2	7.32	7.33	-2	963	-0.21%
2021/09/14	0	0.00	2	7.41	7.36	-2	973	-0.21%
2021/09/10	0	0.00	1	7.31	7.35	-1	1,013	-0.10%
2021/09/03	0	0.00	1	7.36	7.37	-1	1,068	-0.09%
2021/09/01	0	0.00	1	7.38	7.36	-1	1,105	-0.09%
2021/08/31	0	0.00	10	7.36	7.34	-10	1,107	-0.90%
2021/08/30	0	0.00	5	7.33	7.36	-5	1,123	-0.45%
2021/08/27	0	0.00	3	7.25	7.28	-3	1,124	-0.27%
2021/08/20	1	6.95	0	0.00	6.96	1	1,204	0.08%
2021/08/19	0	0.00	4	7.01	7.01	-4	1,203	-0.33%
2021/08/18	0	0.00	5	6.97	7.14	-5	1,196	-0.42%
2021/08/13	2	7.20	0	0.00	7.17	2	1,211	0.17%
2021/08/11	1	7.22	0	0.00	7.22	1	1,231	0.08%
2021/08/10	2	7.25	0	0.00	7.25	2	1,254	0.16%
2021/08/09	0	0.00	2	7.28	7.28	-2	1,279	-0.16%
2021/08/06	1	7.34	3	7.35	7.33	-2	1,300	-0.15%
2021/08/02	0	0.00	50	7.22	7.32	-50	1,488	-3.36%
2021/07/29	50	7.22	0	0.00	7.30	50	1,523	3.28%
2021/07/27	1	7.27	0	0.00	7.25	1	1,560	0.06%
2021/07/26	1	7.33	0	0.00	7.32	1	1,605	0.06%
2021/07/22	0	0.00	2	7.42	7.41	-2	1,617	-0.12%
2021/07/21	1	7.39	0	0.00	7.40	1	1,637	0.06%
2021/07/20	0	0.00	1	7.53	7.46	-1	1,646	-0.06%
2021/07/19	0	0.00	5	7.66	7.57	-5	1,632	-0.31%
2021/07/16	1	7.60	7	7.64	7.67	-6	1,646	-0.36%
2021/07/14	1	7.45	0	0.00	7.47	1	1,661	0.06%
2021/07/13	0	0.00	10	7.52	7.48	-10	1,673	-0.60%
2021/07/12	2	7.50	1	7.51	7.52	1	1,689	0.06%
2021/07/09	3	7.44	0	0.00	7.44	3	1,694	0.18%
2021/07/08	0	0.00	4	7.57	7.57	-4	1,698	-0.24%
2021/07/07	1	7.63	1	7.63	7.55	0	1,706	0.00%
2021/07/06	0	0.00	7	7.68	7.66	-7	1,716	-0.41%
2021/07/05	10	7.60	0	0.00	7.64	10	1,752	0.57%
2021/07/01	0	0.00	20	7.54	7.52	-20	1,794	-1.11%
2021/06/29	0	0.00	2	7.40	7.40	-2	1,794	-0.11%
2021/06/28	0	0.00	11	7.33	7.35	-11	1,794	-0.61%
2021/06/24	0	0.00	1	7.20	7.22	-1	1,808	-0.06%