嘉泥 (1103)-元大-花蓮券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.10
漲跌
▲0.20
漲幅
+1.12%
成交量
222張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	17.85	2	17.90	18.00	-1	289	-0.35%
2024/10/22	0.1	17.70	0	0.00	17.70	0.1	375	0.03%
2024/09/16	0	0.00	0.1	18.00	17.95	-0.1	489	-0.02%
2024/09/04	0.2	17.80	0	0.00	17.50	0.2	510	0.04%
2024/08/29	0.1	18.15	0	0.00	18.15	0.1	510	0.02%
2024/08/22	0.2	17.90	0	0.00	17.90	0.2	538	0.03%
2024/08/09	0.1	17.55	0	0.00	17.50	0.1	566	0.01%
2024/08/05	0.2	17.30	0	0.00	17.20	0.2	533	0.04%
2024/07/15	0	18.75	0	0.00	18.70	0	596	0.00%
2024/07/10	0	0.00	0	18.75	18.65	0	579	-0.01%
2024/07/09	0	0.00	2	18.60	18.55	-2	581	-0.34%
2024/07/08	0	0.00	2	18.75	18.70	-2	579	-0.34%
2024/07/04	1	18.65	0	0.00	18.65	1	581	0.17%
2024/07/01	0	18.50	0	0.00	18.45	0	591	0.01%
2024/06/27	0.2	18.35	0	0.00	18.30	0.2	589	0.03%
2024/06/26	1	18.45	1	18.30	18.35	0	589	-0.01%
2024/06/20	0	0.00	1	18.20	18.35	-1	558	-0.18%
2024/06/14	0	0.00	0	18.30	18.30	0	552	-0.01%
2024/06/04	0	0.00	1	18.30	18.30	-1	544	-0.18%
2024/06/03	6	18.60	1	18.65	18.65	5	544	0.92%
2024/05/31	0	0.00	6	19.00	19.00	-6	535	-1.12%
2024/05/21	0.2	18.50	0	0.00	18.30	0.2	517	0.03%
2024/05/15	0.2	18.40	0	0.00	18.25	0.2	522	0.03%
2024/05/14	0.2	18.50	0	0.00	18.30	0.2	519	0.03%
2024/05/10	0	0.00	1	18.20	18.30	-1	509	-0.20%
2024/04/30	0	0.00	1	18.30	18.40	-1	435	-0.23%
2024/04/29	11	18.52	10	18.80	18.75	1	418	0.24%
2024/04/23	0	0.00	1	17.85	17.90	-1	334	-0.30%
2024/04/18	0	0.00	1	17.70	17.80	-1	323	-0.31%
2024/04/15	1	17.70	0	0.00	17.60	1	310	0.32%
2024/04/10	0	0.00	4	17.90	17.85	-4	298	-1.34%
2024/04/03	1	17.60	0	0.00	17.45	1	284	0.35%
2024/04/01	1	17.45	2	17.45	17.50	-1	267	-0.37%
2024/03/28	2	17.55	0	0.00	17.40	2	264	0.76%
2024/03/21	0	17.30	0	0.00	17.20	0	245	0.00%
2024/03/18	0	17.30	0	0.00	17.15	0	239	0.00%
2024/03/06	1	17.60	0	0.00	17.60	1	223	0.45%
2024/03/01	0	17.90	0	0.00	17.80	0	230	0.00%
2024/01/30	1	18.10	0	0.00	18.05	1	204	0.49%
2024/01/17	1	17.90	0	0.00	18.05	1	212	0.47%
2024/01/11	1	18.70	0	0.00	18.70	1	206	0.48%
2023/12/20	0	0.00	1	19.00	19.00	-1	228	-0.44%
2023/12/19	1	19.05	0	0.00	18.95	1	231	0.43%
2023/11/20	0	0.00	1	19.10	18.95	-1	308	-0.32%
2023/11/17	2	18.95	0	0.00	19.00	2	311	0.64%
2023/11/16	2	18.75	0	0.00	18.75	2	315	0.63%
2023/10/03	0.8	18.60	0	0.00	18.55	0.8	523	0.15%
2023/09/25	0.4	18.80	0	0.00	18.65	0.4	574	0.07%
2023/09/18	2	19.35	0	0.00	19.20	2	667	0.30%
2023/09/15	0.2	18.95	0	0.00	19.60	0.2	752	0.03%
2023/08/21	2	18.90	0	0.00	18.90	2	1,246	0.16%
2023/08/14	2	19.15	0	0.00	19.20	2	1,240	0.16%
2023/08/09	1	20.25	0	0.00	20.25	1	1,227	0.08%
2023/07/26	2	21.33	0	0.00	21.35	2	1,240	0.16%
2023/07/18	0	0.00	1	21.50	21.35	-1	1,321	-0.08%
2023/07/11	1	21.50	0	0.00	21.60	1	1,331	0.08%
2023/07/06	2	21.45	0	0.00	21.35	2	1,298	0.15%
2023/07/05	0	0.00	2	21.70	21.65	-2	1,288	-0.16%
2023/07/04	1	21.45	0	0.00	21.50	1	1,278	0.08%
2023/07/03	1	21.80	0	0.00	21.80	1	1,263	0.08%
2023/06/27	0	0.00	3	21.60	21.35	-3	1,222	-0.25%
2023/06/26	0	0.00	43.4	21.98	21.80	-43.4	1,201	-3.61%
2023/06/21	50	22.64	13	22.82	22.85	37	1,154	3.21%
2023/06/20	22.4	23.18	18	23.46	23.35	4.4	1,052	0.42%
2023/06/19	4	22.51	4	22.18	22.65	0	834	0.00%
2023/06/16	5	21.60	1	21.50	21.55	4	737	0.54%
2023/06/15	0	0.00	2	20.95	21.05	-2	683	-0.29%
2023/06/14	1	20.85	1	20.90	20.90	0	668	0.00%
2023/06/05	1	20.55	1	20.55	20.55	0	646	0.00%
2023/06/02	2	20.55	1	20.65	20.50	1	642	0.16%
2023/05/31	2	20.88	2	20.80	20.90	0	633	0.00%
2023/05/30	0	0.00	1	19.95	20.00	-1	571	-0.17%
2023/05/16	0	0.00	1	19.75	19.90	-1	858	-0.12%
2023/05/10	1	20.00	2	19.90	20.10	-1	846	-0.12%
2023/05/09	1	20.10	0	0.00	20.00	1	846	0.12%
2023/05/08	2	20.40	0.1	20.40	20.35	1.9	840	0.23%
2023/05/05	0	0.00	6	20.13	20.15	-6	833	-0.72%
2023/05/04	0	0.00	0	20.23	20.20	0	830	0.00%
2023/05/03	0	0.00	1	20.40	20.20	-1	826	-0.12%
2023/05/02	6	20.35	4	20.20	20.20	2	814	0.25%
2023/04/26	0	0.00	1	20.25	20.15	-1	786	-0.13%
2023/04/25	0	0.00	2	20.60	19.90	-2	774	-0.26%
2023/04/24	0	0.00	2	20.35	20.60	-2	758	-0.26%
2023/04/21	2	20.00	0	0.00	19.95	2	704	0.28%
2023/04/17	5	20.10	1	20.10	19.85	4	651	0.61%
2023/04/06	0	0.00	12	18.85	18.85	-12	600	-2.00%
2023/03/24	2	19.15	2	19.25	19.25	0	599	0.00%
2023/03/02	0	0.00	1	19.75	19.70	-1	518	-0.19%
2023/02/23	5	20.91	1	20.90	20.85	4	453	0.88%
2023/02/22	0	0.00	2	20.75	20.75	-2	419	-0.48%
2023/02/21	19	21.10	1	20.85	20.80	18	368	4.88%
2023/02/20	0	0.00	2	20.15	21.15	-2	298	-0.67%
2023/02/16	0	0.00	1	19.05	19.75	-1	209	-0.48%
2023/02/10	0	0.00	1	18.50	18.55	-1	202	-0.49%
2022/12/29	0	17.45	0	0.00	17.40	0	197	0.00%
2022/12/19	0	0.00	1	17.35	17.50	-1	213	-0.47%
2022/12/09	1	17.70	0	0.00	17.75	1	215	0.46%
2022/12/06	0	0.00	2	18.10	18.05	-2	218	-0.92%
2022/12/01	2	17.80	0	0.00	17.85	2	212	0.94%
2022/11/30	0	0.00	1	17.70	17.75	-1	211	-0.47%
2022/10/18	1	16.20	1	16.30	16.40	0	209	0.00%
2022/09/21	0	0.00	2	17.80	17.80	-2	233	-0.86%
2022/08/24	0	0.00	2	17.80	17.80	-2	263	-0.76%
2022/08/03	0	0.00	1	17.95	17.90	-1	326	-0.31%
2022/08/02	0	0.00	1	18.05	18.00	-1	326	-0.31%
2022/07/01	0	0.00	2	17.90	17.95	-2	414	-0.48%
2022/05/12	0	0.00	0.4	17.60	17.70	-0.4	668	-0.07%
2022/03/10	0	0.00	1	20.45	20.45	-1	541	-0.18%
2022/03/01	0	21.25	0	0.00	21.20	0	528	0.00%
2022/02/24	1	21.35	0	0.00	20.80	1	512	0.20%
2022/02/22	0	20.93	0	0.00	20.70	0	494	0.00%
2022/02/18	0	0.00	1	21.10	21.05	-1	500	-0.20%
2022/02/17	0	0.00	2	20.80	20.65	-2	478	-0.42%
2022/01/07	0	0.00	2	20.40	20.35	-2	542	-0.37%
2022/01/05	0	0.00	1	20.45	20.40	-1	549	-0.18%
2021/12/27	0	0.00	2	20.55	20.50	-2	582	-0.34%
2021/12/24	0	0.00	2	20.55	20.50	-2	590	-0.34%
2021/12/20	1	20.45	0	0.00	20.45	1	670	0.15%
2021/12/08	2	20.50	0	0.00	20.50	2	745	0.27%
2021/11/30	0	0.00	7	20.75	20.75	-7	944	-0.74%
2021/11/29	0	0.00	1	20.20	20.30	-1	959	-0.10%
2021/11/26	0	0.00	18	20.63	20.35	-18	981	-1.83%
2021/11/23	2	20.85	5	20.80	20.80	-3	999	-0.30%
2021/11/22	18	21.07	0	0.00	21.00	18	1,002	1.80%
2021/11/18	0	0.00	2	21.50	21.55	-2	992	-0.20%
2021/11/15	1	20.80	0	0.00	20.90	1	986	0.10%
2021/11/12	2	21.00	0	0.00	20.90	2	995	0.20%
2021/11/11	0	0.00	3	21.25	21.05	-3	1,003	-0.30%
2021/11/10	3	21.65	0	0.00	20.85	3	1,009	0.30%
2021/10/26	0	0.00	3	20.40	20.40	-3	1,008	-0.30%
2021/10/21	0	0.00	2	20.40	20.40	-2	1,034	-0.19%
2021/10/07	0	0.00	2	20.70	20.65	-2	1,123	-0.18%
2021/10/06	0	0.00	10	20.20	20.15	-10	1,137	-0.88%
2021/10/05	2	20.20	0	0.00	20.35	2	1,152	0.17%
2021/10/01	5	20.75	2	20.95	20.60	3	1,275	0.24%
2021/09/29	3	21.10	2	21.30	21.15	1	1,275	0.08%
2021/09/28	3	21.30	0	0.00	21.45	3	1,276	0.24%
2021/09/27	11	22.23	6	21.22	21.40	5	1,293	0.39%
2021/09/17	5	21.08	0	0.00	21.35	5	1,252	0.40%
2021/09/13	0	0.00	2.1	20.81	21.25	-2.1	1,271	-0.16%
2021/09/10	1	20.05	0	0.00	20.00	1	1,241	0.08%
2021/09/07	3	22.10	0	0.00	22.10	3	1,156	0.26%
2021/09/06	2.1	22.38	0	0.00	22.35	2.1	1,119	0.18%
2021/09/03	0	0.00	2	22.35	22.50	-2	1,095	-0.18%
2021/08/30	1	22.15	0	0.00	22.05	1	1,023	0.10%
2021/08/23	0	0.00	5	21.25	21.20	-5	1,111	-0.45%
2021/08/19	1	21.20	0	0.00	20.75	1	1,126	0.09%
2021/08/18	0	0.00	1	20.80	21.20	-1	1,131	-0.09%
2021/08/10	0	0.00	1	22.15	22.20	-1	1,204	-0.08%
2021/08/04	1	22.40	0	0.00	22.40	1	1,516	0.07%
2021/07/28	1.1	22.51	0	0.00	22.60	1.1	1,927	0.06%
2021/07/27	0.1	22.80	0	0.00	22.80	0.1	2,004	0.00%
2021/07/26	1	22.75	1	22.85	22.70	0	2,082	0.00%
2021/07/19	0	0.00	5	22.60	22.70	-5	2,657	-0.19%
2021/07/16	0	0.00	2	22.55	22.35	-2	3,112	-0.06%
2021/07/15	0	22.40	0	0.00	22.35	0	3,353	0.00%
2021/07/14	1	22.30	13	22.21	22.25	-12	3,575	-0.34%
2021/07/13	0	0.00	9	22.66	22.55	-9	3,707	-0.24%
2021/07/12	9	23.14	0	0.00	22.90	9	3,781	0.24%
2021/07/09	2	23.45	10	23.40	23.25	-8	3,846	-0.21%
2021/07/08	14	23.31	4	23.15	24.00	10	3,880	0.26%
2021/07/07	2	22.70	0	0.00	22.80	2	3,892	0.05%
2021/07/06	0	0.00	3	22.68	22.75	-3	3,949	-0.08%
2021/07/05	5	22.59	1	22.60	22.60	4	3,981	0.10%
2021/07/02	1	22.65	0	0.00	22.50	1	4,031	0.02%
2021/06/30	1	22.45	0	0.00	22.40	1	4,085	0.02%
2021/06/24	1	22.20	0	0.00	22.25	1	4,479	0.02%
2021/06/23	0	0.00	1	22.30	22.05	-1	4,525	-0.02%
2021/06/22	0	0.00	2	22.00	21.90	-2	4,524	-0.04%
2021/06/18	1	22.05	0	0.00	22.00	1	4,521	0.02%
2021/06/16	0	0.00	2	22.30	22.10	-2	4,607	-0.04%
2021/06/11	1	22.10	0	0.00	22.10	1	4,615	0.02%
2021/06/10	0	0.00	2	22.15	22.25	-2	4,613	-0.04%
2021/06/09	0	0.00	2	22.30	21.90	-2	4,607	-0.04%
2021/06/07	4	22.11	0	0.00	22.25	4	4,603	0.09%
2021/06/04	6	22.75	2	22.90	22.65	4	4,592	0.09%
2021/06/03	4	22.98	15	22.98	23.00	-11	4,600	-0.24%
2021/06/02	0	0.00	4	22.63	22.70	-4	4,576	-0.09%
2021/06/01	5	22.04	0	0.00	22.20	5	4,540	0.11%
2021/05/31	0	0.00	1.9	22.32	22.25	-1.9	4,527	-0.04%
2021/05/28	0	0.00	1	22.05	21.95	-1	4,520	-0.02%
2021/05/27	0	0.00	1	21.70	21.80	-1	4,513	-0.02%
2021/05/26	0	0.00	1	21.85	21.85	-1	4,516	-0.02%
2021/05/24	6	21.58	1	21.65	21.60	5	4,504	0.11%
2021/05/21	2	21.60	1	21.50	21.70	1	4,496	0.02%
2021/05/20	6	21.15	1	21.45	21.20	5	4,494	0.11%
2021/05/19	1	20.90	2	21.45	21.45	-1	4,480	-0.02%
2021/05/18	2	21.30	3	21.12	21.30	-1	4,465	-0.02%
2021/05/17	1	20.30	0	0.00	19.75	1	4,427	0.02%
2021/05/14	4	21.39	3	21.87	21.45	1	4,373	0.02%
2021/05/13	6	22.05	2	21.45	21.55	4	4,307	0.09%
2021/05/12	0	0.00	5	22.50	22.90	-5	4,204	-0.12%
2021/05/11	10	25.10	5	26.05	24.45	5	4,103	0.12%
2021/05/06	2	24.55	0	0.00	25.10	2	3,863	0.05%
2021/05/05	0	0.00	1	25.00	24.55	-1	3,748	-0.03%
2021/05/04	0	0.00	1	24.20	24.15	-1	3,659	-0.03%
2021/05/03	4	25.23	0	0.00	25.00	4	3,574	0.11%
2021/04/29	1	26.10	0	0.00	26.00	1	3,501	0.03%
2021/04/28	2	26.35	7	26.37	26.65	-5	3,451	-0.14%
2021/04/27	2	26.23	5	26.21	26.10	-3	3,379	-0.09%
2021/04/26	5	26.75	16	26.71	26.75	-11	3,272	-0.34%
2021/04/23	19	26.61	20.5	26.71	26.70	-1.5	3,159	-0.05%
2021/04/22	39.5	27.72	19	27.70	27.25	20.5	2,957	0.69%
2021/04/21	21	25.16	10	25.15	25.60	11	2,510	0.44%
2021/04/20	20	24.65	3	24.37	24.60	17	2,256	0.75%
2021/04/19	7	24.49	1	24.45	24.70	6	2,044	0.29%
2021/04/16	0	0.00	2	24.00	23.85	-2	1,900	-0.11%
2021/04/15	1	22.90	0	0.00	22.95	1	1,811	0.06%
2021/04/14	2	22.40	5	22.15	22.40	-3	1,731	-0.17%
2021/04/13	0	0.00	1	22.50	22.05	-1	1,671	-0.06%
2021/04/09	0	0.00	1	21.80	21.65	-1	1,527	-0.07%
2021/04/08	6	21.67	0	0.00	21.90	6	1,507	0.40%
2021/04/07	3	21.23	1	21.25	21.30	2	1,461	0.14%
2021/04/01	6	21.14	0	0.00	21.15	6	1,399	0.43%
2021/03/31	3	20.85	0	0.00	20.85	3	1,303	0.23%
2021/03/30	1	19.90	3	20.37	20.50	-2	1,206	-0.17%
2021/03/26	0	0.00	1	19.00	19.10	-1	1,030	-0.10%
2021/03/22	0	0.00	1	18.60	18.65	-1	1,045	-0.10%
2021/03/18	0	0.00	0.4	18.00	17.85	-0.4	961	-0.04%
2021/03/17	0	17.80	0	0.00	17.85	0	970	0.00%
2021/03/10	0	0.00	1	18.15	18.10	-1	1,004	-0.10%
2021/03/09	0	0.00	3	18.03	18.15	-3	1,011	-0.30%
2021/02/26	4	17.66	0	0.00	17.60	4	1,039	0.38%
2021/02/25	0	0.00	1	18.05	17.95	-1	1,091	-0.09%
2021/02/22	0	0.00	5	17.59	17.60	-5	1,076	-0.46%
2021/02/17	0	0.00	0	16.80	16.90	0	1,100	0.00%
2021/02/03	0	16.80	0	0.00	16.80	0	1,130	0.00%
2021/02/01	1	16.60	0	0.00	16.55	1	1,223	0.08%
2021/01/22	2	16.53	2	16.60	16.90	0	1,192	0.00%
2021/01/21	6	16.51	0	0.00	16.55	6	1,175	0.51%
2021/01/19	1	17.15	0	0.00	17.15	1	1,132	0.09%
2021/01/15	5	17.37	0	0.00	17.20	5	1,104	0.45%
2021/01/14	1	17.80	0	0.00	17.80	1	1,074	0.09%
2021/01/12	2	18.05	0	0.00	18.00	2	1,045	0.19%
2021/01/11	1	18.35	0	0.00	18.40	1	1,032	0.10%
2021/01/07	1	18.65	0	0.00	18.70	1	1,015	0.10%
2021/01/06	3	18.72	0	0.00	18.75	3	1,009	0.30%
2021/01/04	0	0.00	3	19.20	19.20	-3	986	-0.30%
2020/12/24	0	0.00	1	18.45	18.75	-1	900	-0.11%
2020/12/23	1	18.15	1	18.30	18.30	0	888	0.00%
2020/12/22	3	18.65	0	0.00	18.30	3	885	0.34%
2020/12/21	3	18.83	1	18.90	19.05	2	875	0.23%
2020/12/18	1	18.10	1	18.35	18.45	0	839	0.00%
2020/12/17	1	18.15	0	0.00	18.25	1	833	0.12%
2020/12/16	0	0.00	2	18.48	18.45	-2	842	-0.24%
2020/12/15	0	0.00	1	18.15	17.85	-1	808	-0.12%
2020/12/10	0	0.00	4	18.20	18.20	-4	784	-0.51%
2020/12/02	0	0.00	1	18.25	18.30	-1	744	-0.13%
2020/12/01	0	0.00	5	18.30	18.30	-5	737	-0.68%
2020/11/30	5	18.48	15	18.45	18.20	-10	742	-1.35%
2020/11/19	0	0.00	4	17.55	17.60	-4	698	-0.57%
2020/11/10	5	17.15	6.7	16.90	17.05	-1.7	705	-0.24%
2020/10/30	2	15.70	0	0.00	15.60	2	689	0.29%
2020/10/27	0	0.00	3	15.87	15.90	-3	702	-0.43%
2020/10/21	0	0.00	1	15.90	15.95	-1	779	-0.13%
2020/10/08	1	15.90	0	0.00	16.00	1	1,033	0.10%
2020/09/01	10	16.50	0	0.00	16.70	10	1,319	0.76%
2020/08/17	0	0.00	1	16.75	16.95	-1	1,375	-0.07%
2020/08/07	3	16.55	0	0.00	16.45	3	1,402	0.21%
2020/08/05	1	16.65	1	16.95	16.60	0	1,396	0.00%
2020/07/30	0	0.00	1	16.30	16.40	-1	1,387	-0.07%
2020/07/29	0	0.00	2	16.28	16.40	-2	1,394	-0.14%
2020/07/28	1	15.90	0	0.00	15.85	1	1,395	0.07%
2020/07/27	3	16.08	0	0.00	16.10	3	1,418	0.21%
2020/07/24	1	16.55	0	0.00	16.55	1	1,393	0.07%
2020/07/22	4	18.05	0.3	18.00	18.00	3.7	1,350	0.27%
2020/07/21	4	17.95	0	0.00	18.00	4	1,284	0.31%
2020/07/20	1	17.90	0	0.00	17.95	1	1,254	0.08%
2020/07/17	2	18.03	0	0.00	18.00	2	1,235	0.16%
2020/07/16	0	0.00	2	18.23	18.20	-2	1,247	-0.16%
2020/07/13	0	0.00	1	18.05	18.15	-1	1,241	-0.08%
2020/07/09	1	18.10	0	0.00	18.20	1	1,262	0.08%
2020/07/08	0	0.00	1	18.20	18.20	-1	1,264	-0.08%
2020/07/06	2	17.95	0	0.00	18.10	2	1,279	0.16%
2020/07/03	1	18.00	0	0.00	18.00	1	1,276	0.08%
2020/06/17	0	0.00	6	17.25	17.30	-6	1,526	-0.39%
2020/06/16	0	0.00	1	17.15	17.05	-1	1,646	-0.06%
2020/06/12	1	16.80	0	0.00	16.85	1	1,713	0.06%
2020/06/09	0	0.00	10	17.10	17.10	-10	1,791	-0.56%
2020/06/08	0	0.00	16	17.06	17.10	-16	1,822	-0.88%
2020/06/04	0	0.00	1	17.05	17.00	-1	1,878	-0.05%
2020/06/03	0	0.00	2	16.93	16.90	-2	1,907	-0.10%
2020/06/02	3	16.55	0	0.00	16.70	3	1,894	0.16%
2020/06/01	0	0.00	10	16.70	16.65	-10	1,895	-0.53%
2020/05/29	6	16.70	2	16.80	16.70	4	1,893	0.21%
2020/05/28	0	0.00	2	17.03	16.75	-2	1,879	-0.11%
2020/05/27	0	0.00	2	16.35	16.30	-2	1,814	-0.11%
2020/05/21	0	0.00	1	16.10	16.10	-1	1,849	-0.05%
2020/05/18	0	0.00	3	16.17	16.05	-3	1,872	-0.16%
2020/05/15	4	15.91	0	0.00	16.00	4	1,871	0.21%
2020/05/14	2	16.33	0	0.00	16.20	2	1,838	0.11%
2020/05/06	10	16.70	0	0.00	16.70	10	1,928	0.52%
2020/05/05	1	16.90	0	0.00	16.85	1	1,931	0.05%
2020/04/30	17	16.91	2	17.20	17.20	15	1,933	0.78%
2020/04/29	2	16.58	0	0.00	16.65	2	1,929	0.10%
2020/04/17	2	16.60	6	16.65	16.60	-4	2,051	-0.20%
2020/04/15	4	16.70	0	0.00	16.70	4	2,032	0.20%
2020/04/10	0	0.00	5	16.00	16.10	-5	2,070	-0.24%
2020/03/26	3	14.82	0	0.00	15.00	3	2,546	0.12%
2020/03/25	0	0.00	1	14.50	15.05	-1	2,501	-0.04%
2020/03/24	1	14.05	2	13.75	14.10	-1	2,467	-0.04%
2020/03/23	2	12.85	0	0.00	13.25	2	2,421	0.08%
2020/03/20	1	14.50	1	14.85	13.30	0	2,336	0.00%
2020/03/19	0	0.00	1	13.60	13.50	-1	2,214	-0.05%
2020/03/18	10	15.10	0	0.00	14.90	10	2,164	0.46%
2020/03/17	5	15.10	5	15.40	15.25	0	2,169	0.00%
2020/03/13	1	15.85	0	0.00	16.30	1	2,141	0.05%
2020/03/12	2	17.75	0	0.00	17.45	2	2,102	0.10%
2020/03/11	0	0.00	2	18.65	18.50	-2	2,097	-0.10%
2020/03/10	6	18.03	4	18.21	18.30	2	2,099	0.10%
2020/03/09	3	19.12	0	0.00	19.00	3	2,055	0.15%
2020/02/25	0	0.00	1	20.10	20.20	-1	2,199	-0.05%
2020/02/21	1	20.10	0	0.00	20.30	1	2,275	0.04%
2020/02/14	1	20.05	7.3	20.12	20.20	-6.3	2,507	-0.25%
2020/02/12	0	0.00	1	20.00	19.95	-1	2,563	-0.04%
2020/02/07	1	19.95	0	0.00	20.00	1	2,582	0.04%
2020/02/03	0	0.00	5	20.00	20.55	-5	2,521	-0.20%
2020/01/31	5	20.20	0	0.00	20.55	5	2,490	0.20%
2020/01/30	0	0.00	11	20.66	20.25	-11	2,466	-0.45%
2020/01/20	0	0.00	10	21.85	21.95	-10	2,396	-0.42%
2020/01/17	0	0.00	9	21.80	21.80	-9	2,395	-0.38%
2020/01/15	1	21.70	0	0.00	21.75	1	2,405	0.04%
2020/01/13	2	21.40	0	0.00	21.50	2	2,491	0.08%
2020/01/10	0	0.00	10	21.45	21.50	-10	2,522	-0.40%
2020/01/08	2	21.35	0	0.00	21.30	2	2,558	0.08%
2020/01/07	19	21.82	0	0.00	21.95	19	2,524	0.75%
2020/01/06	2	21.50	0	0.00	21.60	2	2,496	0.08%
2020/01/02	10	22.60	0	0.00	22.35	10	2,424	0.41%
2019/12/31	3	22.35	3	22.57	22.35	0	2,397	0.00%
2019/12/30	5	22.64	10	22.60	22.75	-5	2,359	-0.21%
2019/12/27	5	22.00	5	21.61	22.00	0	2,260	0.00%
2019/12/26	7	21.29	11	21.35	21.50	-4	2,168	-0.18%
2019/12/25	0	0.00	3	20.50	20.80	-3	1,959	-0.15%
2019/12/23	0	0.00	3	19.95	20.10	-3	1,846	-0.16%
2019/12/19	3	20.00	0	0.00	20.05	3	1,850	0.16%
2019/12/17	0	0.00	1	19.95	19.95	-1	1,947	-0.05%
2019/12/02	1	19.95	0	0.00	20.05	1	1,988	0.05%
2019/11/28	1	20.05	0	0.00	20.00	1	2,034	0.05%
2019/11/27	2	20.25	0	0.00	20.25	2	2,023	0.10%
2019/11/26	7	20.31	56	20.30	20.30	-49	2,023	-2.42%
2019/11/25	4	20.88	11	20.78	20.80	-7	1,938	-0.36%
2019/11/22	6	20.78	10	20.96	20.90	-4	1,961	-0.20%
2019/11/20	3	20.92	0	0.00	21.05	3	1,915	0.16%
2019/11/15	8	20.00	3	19.90	20.00	5	1,783	0.28%
2019/11/13	1	19.30	2	19.50	19.40	-1	1,645	-0.06%
2019/11/12	2	18.83	0	0.00	19.30	2	1,641	0.12%
2019/11/11	0	0.00	3	19.02	18.90	-3	1,598	-0.19%
2019/11/08	58	19.14	1	19.30	19.00	57	1,572	3.62%
2019/11/04	0	0.00	3	19.10	19.05	-3	1,484	-0.20%
2019/10/21	0	0.00	1	19.15	19.45	-1	1,412	-0.07%
2019/10/18	1	19.10	0	0.00	18.90	1	1,346	0.07%
2019/10/09	0	0.00	1	18.05	18.10	-1	1,238	-0.08%
2019/10/02	0	0.00	1	18.50	18.50	-1	1,215	-0.08%
2019/09/24	0	0.00	3	18.50	18.65	-3	1,202	-0.25%
2019/09/20	2	18.15	0	0.00	18.20	2	1,195	0.17%
2019/09/10	6	17.16	0	0.00	17.30	6	1,064	0.56%
2019/07/04	5	16.70	0	0.00	16.70	5	1,197	0.42%
2019/07/03	2	16.90	0	0.00	16.80	2	1,196	0.17%
2019/06/25	5	16.80	0	0.00	16.95	5	1,314	0.38%
2019/06/18	0	0.00	1	16.80	16.70	-1	1,393	-0.07%
2019/06/17	1	16.80	0	0.00	16.75	1	1,392	0.07%
2019/06/12	1	16.30	0	0.00	16.30	1	1,387	0.07%
2019/05/21	0	0.00	1	15.75	15.90	-1	1,235	-0.08%
2019/05/16	1	15.25	1	15.35	15.35	0	1,179	0.00%
2019/03/28	0	0.00	1	15.20	15.30	-1	765	-0.13%
2019/03/27	0	0.00	2	14.70	14.85	-2	672	-0.30%
2019/03/25	0	0.00	7	14.60	14.55	-7	626	-1.12%
2019/03/21	0	0.00	1	14.05	14.10	-1	554	-0.18%
2019/03/20	0	0.00	10	14.00	13.95	-10	552	-1.81%
2019/03/18	0	0.00	10	14.00	14.00	-10	554	-1.80%
2019/03/12	20	13.95	0	0.00	14.00	20	573	3.49%
2019/03/06	1	13.80	0	0.00	13.85	1	639	0.16%
2019/02/25	0	0.00	1	14.00	14.05	-1	739	-0.14%
2019/02/21	12	14.14	0	0.00	14.15	12	705	1.70%
2019/01/15	0	0.00	2	13.70	13.75	-2	687	-0.29%
2018/11/29	2	14.05	0	0.00	14.20	2	731	0.27%
2018/10/24	1	11.45	1	11.50	11.50	0	1,034	0.00%
2018/10/19	1	11.90	1	11.95	12.00	0	1,226	0.00%
2018/10/02	0	0.00	2	13.75	13.75	-2	1,300	-0.15%
2018/10/01	2	14.00	0	0.00	13.95	2	1,296	0.15%
2018/09/10	0	0.00	2	12.75	12.80	-2	1,282	-0.16%
2018/08/31	0	0.00	0	14.50	14.50	0	1,210	0.00%
2018/08/23	0	0.00	4	14.85	14.90	-4	1,185	-0.34%
2018/08/17	1	15.15	3	15.42	15.10	-2	1,214	-0.16%
2018/08/16	0	0.00	14	15.06	15.10	-14	1,185	-1.18%
2018/08/15	5	15.32	3	15.40	15.30	2	1,183	0.17%
2018/08/14	4	15.08	3	15.13	15.50	1	1,159	0.09%
2018/08/13	5	14.94	2	14.65	14.65	3	1,146	0.26%
2018/08/07	0	0.00	1	14.65	14.55	-1	1,228	-0.08%
2018/08/06	1	14.90	0	0.00	14.75	1	1,238	0.08%
2018/08/01	2	15.15	0	0.00	15.10	2	1,212	0.16%
2018/07/27	4	15.20	10	14.95	15.15	-6	1,178	-0.51%
2018/06/29	0	0.00	1	12.80	12.85	-1	1,071	-0.09%
2018/06/26	1	12.70	0	0.00	12.75	1	1,134	0.09%
2018/06/13	0	0.00	1	13.45	13.50	-1	1,190	-0.08%
2018/05/22	0	0.00	1	14.05	14.15	-1	1,148	-0.09%
2018/05/21	2	14.20	0	0.00	14.05	2	1,135	0.18%
2018/05/18	1	14.00	2	13.93	14.10	-1	1,102	-0.09%
2018/05/17	1	13.75	1	13.80	13.95	0	1,055	0.00%
2018/05/16	3	13.90	2	13.85	13.80	1	1,033	0.10%
2018/05/15	0	0.00	1	13.20	13.25	-1	969	-0.10%
2018/05/10	2	13.03	3	13.02	13.10	-1	918	-0.11%
2018/05/09	0	0.00	1	12.75	12.85	-1	860	-0.12%
2018/05/07	2	12.43	0	0.00	12.40	2	799	0.25%
2018/05/04	1	12.20	0	0.00	12.40	1	786	0.13%
2018/05/03	90	12.73	90	12.50	12.20	0	771	0.00%
2018/04/25	0	0.00	1	12.10	12.15	-1	704	-0.14%
2018/04/24	1	12.30	0	0.00	12.10	1	707	0.14%
2018/04/18	0	0.00	4	11.64	11.65	-4	719	-0.55%
2018/04/09	2	11.90	2	11.80	11.75	0	845	0.00%
2018/04/02	0	0.00	2	11.85	11.90	-2	887	-0.23%
2018/03/31	0	0.00	1	11.50	11.65	-1	883	-0.11%
2018/03/29	0	0.00	8	11.15	11.25	-8	868	-0.92%
2018/03/28	1	10.85	0	0.00	10.95	1	885	0.11%
2018/03/27	1	11.10	1	11.15	11.15	0	873	0.00%
2018/03/23	8	11.20	8	11.35	11.20	0	846	0.00%
2018/03/22	8	11.35	8	11.55	11.45	0	844	0.00%
2018/03/21	5	11.40	4	11.65	11.40	1	836	0.12%
2018/03/20	1	11.40	0	0.00	11.50	1	824	0.12%
2018/03/16	3	11.95	0	0.00	11.90	3	781	0.38%
2018/03/12	0	0.00	3	12.25	12.30	-3	767	-0.39%
2018/03/02	6	12.40	0	0.00	12.45	6	785	0.76%
2018/03/01	2	12.55	0	0.00	12.60	2	780	0.26%
2018/01/17	0	0.00	20	13.85	13.90	-20	699	-2.86%
2018/01/15	20	13.90	0	0.00	13.80	20	686	2.91%
2018/01/11	0	0.00	10	13.62	13.75	-10	645	-1.55%
2018/01/08	0	0.00	6	14.07	13.80	-6	613	-0.98%