統一 (1216)-元大-花蓮券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
82.1
漲跌
▲1.6
漲幅
+1.99%
成交量
7,506張
產業
上市食品類股
1457人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4.1	80.89	11.2	81.51	80.50	-7.1	7,372	-0.10%
2025/03/28	0	0.00	0.2	82.19	82.30	-0.2	7,239	0.00%
2025/03/27	0	0.00	2	82.95	83.00	-2	7,262	-0.03%
2025/03/26	1	82.30	1	82.60	82.30	0	7,404	0.00%
2025/03/25	1	81.90	1	82.60	82.50	0	7,460	0.00%
2025/03/24	1	82.00	2	82.40	82.00	-1	7,525	-0.01%
2025/03/21	0	0.00	3	81.77	82.10	-3	7,644	-0.04%
2025/03/20	1	81.10	0	0.00	81.30	1	7,552	0.01%
2025/03/19	4.4	81.30	0	0.00	80.80	4.4	7,505	0.06%
2025/03/18	0	0.00	3	82.23	82.10	-3	7,442	-0.04%
2025/03/17	4	81.63	2	82.05	81.50	2	7,377	0.03%
2025/03/14	1.5	82.10	1	81.90	82.40	0.5	7,292	0.01%
2025/03/13	1.7	82.81	0	0.00	82.30	1.7	7,304	0.02%
2025/03/11	0	0.00	1	82.40	82.60	-1	7,183	-0.01%
2025/03/10	1	82.20	1	82.60	82.90	0	7,091	0.00%
2025/03/07	15	81.35	0	0.00	81.20	15	7,067	0.21%
2025/03/06	0	0.00	1	83.60	83.00	-1	6,989	-0.01%
2025/03/05	1.1	82.18	0	0.00	82.40	1.1	6,981	0.02%
2025/03/04	1.1	81.53	3	82.40	81.50	-2	6,951	-0.03%
2025/03/03	0	0.00	3.3	83.41	83.60	-3.3	6,891	-0.05%
2025/02/27	0.1	81.86	0	0.00	81.50	0.1	6,769	0.00%
2025/02/26	0	0.00	0.1	82.80	82.80	-0.1	6,795	0.00%
2025/02/25	1	82.10	0	0.00	82.10	1	6,786	0.01%
2025/02/24	1	82.60	0	0.00	82.50	1	6,880	0.01%
2025/02/21	0.1	82.90	0	82.90	82.80	0.1	6,991	0.00%
2025/02/20	0	82.10	0	0.00	82.00	0	7,084	0.00%
2025/02/14	0	0.00	1	80.60	80.90	-1	7,350	-0.01%
2025/02/13	1.3	80.80	0	0.00	80.90	1.3	7,413	0.02%
2025/02/12	1	79.89	0	0.00	80.00	1	7,370	0.01%
2025/02/07	1	79.40	0	0.00	79.60	1	7,392	0.01%
2025/02/06	0	0.00	1	79.50	79.80	-1	7,399	-0.01%
2025/02/05	0	78.90	1	79.70	79.20	-1	7,407	-0.01%
2025/02/04	5	78.56	2	79.30	78.40	3	7,498	0.04%
2025/02/03	10.1	78.62	8	79.00	79.20	2.1	7,442	0.03%
2025/01/22	9.1	78.49	0	0.00	78.40	9.1	7,306	0.12%
2025/01/20	1.4	78.38	0	0.00	77.80	1.4	7,257	0.02%
2025/01/17	0.6	78.36	0	0.00	78.50	0.6	7,307	0.01%
2025/01/16	0	78.70	0	0.00	78.80	0	7,298	0.00%
2025/01/15	1.4	78.22	0	0.00	77.70	1.4	7,277	0.02%
2025/01/13	0.3	77.29	0	0.00	78.00	0.3	7,297	0.00%
2025/01/10	0.5	78.34	0	0.00	78.50	0.5	7,297	0.01%
2025/01/09	2.7	78.76	0	0.00	78.60	2.7	7,462	0.04%
2025/01/08	5.8	79.04	0	0.00	78.70	5.8	7,528	0.08%
2025/01/07	4.3	79.90	0	0.00	79.50	4.3	7,343	0.06%
2025/01/06	0.3	80.54	0	0.00	80.90	0.3	7,163	0.00%
2025/01/03	7.6	79.27	0	0.00	79.60	7.6	6,966	0.11%
2025/01/02	1.3	80.37	5	79.40	79.90	-3.7	6,853	-0.05%
2024/12/31	0.3	81.56	0	0.00	80.90	0.3	6,743	0.00%
2024/12/30	0	0.00	0	82.40	81.90	0	6,836	0.00%
2024/12/27	4	82.60	0.1	82.90	82.80	4	6,901	0.06%
2024/12/26	0.1	83.21	0	0.00	82.40	0.1	7,086	0.00%
2024/12/25	0	83.69	0	0.00	83.80	0	7,163	0.00%
2024/12/24	0	83.20	0	0.00	83.40	0	7,270	0.00%
2024/12/23	0	0.00	1	83.00	83.10	-1	7,330	-0.01%
2024/12/20	2	81.65	0	0.00	81.00	2	7,321	0.03%
2024/12/19	5	82.38	1	83.00	82.70	4	7,139	0.06%
2024/12/18	0.1	83.75	0	0.00	84.10	0.1	7,156	0.00%
2024/12/17	0.1	84.41	0	0.00	83.60	0.1	7,146	0.00%
2024/12/16	1	85.00	0	0.00	85.70	1	7,089	0.01%
2024/12/13	0.5	84.28	0	0.00	84.30	0.5	7,093	0.01%
2024/12/12	3.1	84.50	0.6	85.00	84.30	2.5	7,124	0.03%
2024/12/11	1.1	84.91	0	0.00	85.40	1.1	7,231	0.02%
2024/12/10	0.2	84.76	0	0.00	85.00	0.2	7,299	0.00%
2024/12/09	15.4	85.16	0	0.00	84.60	15.4	7,424	0.21%
2024/12/06	0	0.00	0	86.00	86.40	0	7,480	0.00%
2024/12/05	0.1	85.87	0	0.00	85.60	0.1	7,555	0.00%
2024/12/04	0	86.00	0	0.00	86.50	0	7,625	0.00%
2024/12/02	0.1	85.19	0.2	85.20	85.60	-0.1	7,785	0.00%
2024/11/29	0	85.30	0	0.00	84.50	0	7,810	0.00%
2024/11/28	0	86.00	0	0.00	85.90	0	7,967	0.00%
2024/11/27	0.1	86.00	0	0.00	86.50	0.1	8,062	0.00%
2024/11/26	0.1	86.18	0	0.00	86.10	0.1	8,125	0.00%
2024/11/22	0.2	85.67	0	0.00	85.10	0.2	8,153	0.00%
2024/11/21	1	84.81	0	0.00	85.50	1	8,138	0.01%
2024/11/19	9	83.68	0	0.00	84.70	9	8,023	0.11%
2024/11/18	3	85.04	0	0.00	84.90	3	7,985	0.04%
2024/11/15	4	85.50	0	0.00	85.90	4	7,923	0.05%
2024/11/14	1.1	86.12	0	0.00	86.00	1.1	7,938	0.01%
2024/11/13	4	86.23	0	0.00	86.90	4	7,917	0.05%
2024/11/12	0.1	86.27	0	0.00	86.00	0.1	7,933	0.00%
2024/11/11	1.7	86.48	0	0.00	87.00	1.7	7,895	0.02%
2024/11/08	3.1	87.02	0	0.00	87.30	3.1	7,937	0.04%
2024/11/07	0.1	88.59	0	0.00	88.20	0.1	8,051	0.00%
2024/11/06	0.1	89.43	0	0.00	88.70	0.1	8,254	0.00%
2024/11/04	1.1	88.39	0	0.00	88.70	1.1	8,576	0.01%
2024/11/01	0.1	89.58	0	0.00	88.60	0.1	8,849	0.00%
2024/10/30	2	90.05	6	90.10	89.70	-4	8,919	-0.04%
2024/10/29	1	88.70	0.2	89.45	89.10	0.8	9,450	0.01%
2024/10/23	0	88.30	0	0.00	88.10	0	10,033	0.00%
2024/10/22	0	88.60	0	88.80	88.80	0	10,157	0.00%
2024/10/21	0	88.50	0	0.00	89.50	0	10,330	0.00%
2024/10/18	0.1	89.50	0	0.00	89.70	0.1	10,465	0.00%
2024/10/17	0	0.00	0.5	89.00	89.70	-0.5	10,603	0.00%
2024/10/16	0.1	87.53	0	0.00	88.30	0.1	10,667	0.00%
2024/10/14	3	87.70	0	0.00	88.00	3	10,619	0.03%
2024/10/11	0.1	87.48	0	0.00	86.60	0.1	10,663	0.00%
2024/10/08	6.4	86.56	2	86.85	87.30	4.4	10,694	0.04%
2024/10/04	1	87.90	3	87.70	87.10	-2	10,672	-0.02%
2024/10/01	0.1	86.90	0	0.00	89.00	0.1	10,566	0.00%
2024/09/30	0	0.00	0	87.20	87.20	0	10,614	0.00%
2024/09/27	0.1	88.70	0	0.00	88.70	0.1	10,570	0.00%
2024/09/26	0.1	89.00	0.1	90.00	89.60	-0.1	10,581	0.00%
2024/09/25	0	89.25	0.3	89.12	89.70	-0.3	10,519	0.00%
2024/09/24	0	0.00	1	89.39	89.50	-1	10,548	-0.01%
2024/09/23	0	87.90	0	87.90	87.90	0	10,608	0.00%
2024/09/20	0	0.00	1	88.50	88.10	-1	10,637	-0.01%
2024/09/19	0	0.00	1	87.70	87.80	-1	10,635	-0.01%
2024/09/18	0	0.00	0	87.00	86.80	0	10,662	0.00%
2024/09/13	1	86.80	0.4	86.85	87.20	0.6	10,748	0.01%
2024/09/11	3	87.43	6	87.27	86.10	-3	10,756	-0.03%
2024/09/10	0	0.00	3.5	86.41	87.00	-3.5	10,686	-0.03%
2024/09/09	0	0.00	0.1	83.80	84.00	-0.1	10,586	0.00%
2024/09/06	0	0.00	1	83.40	83.60	-1	10,541	-0.01%
2024/09/03	0	0.00	0.1	82.90	83.10	-0.1	10,416	0.00%
2024/09/02	0.1	82.03	0	0.00	82.40	0.1	10,464	0.00%
2024/08/28	0.1	82.70	0.2	82.80	82.80	-0.2	10,508	0.00%
2024/08/27	0	0.00	2	83.10	83.40	-2	10,908	-0.02%
2024/08/26	0	81.40	0	0.00	81.50	0	10,873	0.00%
2024/08/21	0	81.03	0	81.00	81.70	0	11,155	0.00%
2024/08/20	5	80.20	6	81.00	80.60	-1	11,224	-0.01%
2024/08/19	6	81.00	2	81.00	80.50	4	11,392	0.04%
2024/08/15	2.1	81.30	0	0.00	81.00	2.1	11,742	0.02%
2024/08/14	1.1	82.32	1	83.20	82.70	0.1	11,978	0.00%
2024/08/12	0.2	81.47	0.1	81.90	82.00	0.1	12,200	0.00%
2024/08/09	8.1	81.33	7.2	81.82	81.80	1	12,239	0.01%
2024/08/08	0	79.00	0	0.00	79.20	0	12,176	0.00%
2024/08/07	3.3	78.10	2.3	78.42	78.30	1	12,031	0.01%
2024/08/06	1	78.70	4.3	77.79	78.90	-3.3	11,970	-0.03%
2024/08/05	2.5	76.73	5	76.80	77.20	-2.5	11,725	-0.02%
2024/08/02	2.2	78.67	0	0.00	79.20	2.2	11,447	0.02%
2024/08/01	4.3	78.78	2.1	79.69	79.90	2.2	11,333	0.02%
2024/07/31	3	83.90	0	0.00	83.90	3	10,828	0.03%
2024/07/30	0.1	84.69	0.3	85.60	85.70	-0.2	10,797	0.00%
2024/07/29	0.1	86.10	0.1	87.80	86.40	0	10,805	0.00%
2024/07/26	0.1	86.69	0	87.10	87.20	0.1	10,701	0.00%
2024/07/23	16	89.20	16	88.43	88.50	0	10,497	0.00%
2024/07/22	2	87.20	2	87.25	88.30	0	10,388	0.00%
2024/07/19	3	86.50	5	87.06	86.90	-2	10,257	-0.02%
2024/07/18	5.2	86.93	5.2	87.77	87.40	0	10,173	0.00%
2024/07/17	0	84.50	0	0.00	84.80	0	10,018	0.00%
2024/07/16	0	0.00	4	85.50	84.90	-4	10,060	-0.04%
2024/07/11	0	0.00	0.2	85.22	85.50	-0.2	10,092	0.00%
2024/07/09	0	0.00	1.2	84.36	84.70	-1.2	10,149	-0.01%
2024/07/08	1	83.60	2	83.80	83.70	-1	10,145	-0.01%
2024/07/04	0	0.00	1	83.40	84.20	-1	10,123	-0.01%
2024/07/03	0	82.60	0.1	82.50	82.00	0	10,051	0.00%
2024/06/28	2	81.75	0.1	81.40	81.30	2	10,046	0.02%
2024/06/27	0	81.10	0	0.00	81.90	0	9,992	0.00%
2024/06/26	0	82.40	0	0.00	82.70	0	10,280	0.00%
2024/06/25	1	83.10	1.2	82.83	83.20	-0.2	10,454	0.00%
2024/06/24	0	0.00	1.4	82.21	82.90	-1.4	10,533	-0.01%
2024/06/20	0	80.60	0	0.00	81.00	0	10,490	0.00%
2024/06/18	0	81.17	0	0.00	81.50	0	10,546	0.00%
2024/06/14	1	82.00	0.2	81.90	81.70	0.9	10,802	0.01%
2024/06/13	2	81.00	5	80.90	80.90	-3	10,821	-0.03%
2024/06/12	0	0.00	1.1	80.49	80.30	-1.1	10,939	-0.01%
2024/06/07	0	0.00	0.2	80.00	80.30	-0.2	11,132	0.00%
2024/06/06	0	0.00	3.3	80.13	80.30	-3.3	11,099	-0.03%
2024/06/04	0	0.00	6	79.90	79.30	-6	11,093	-0.05%
2024/05/31	0	0.00	10.1	79.44	80.00	-10.1	10,861	-0.09%
2024/05/30	11	77.01	1	77.70	77.00	10	10,393	0.10%
2024/05/29	2.1	77.22	2	77.40	76.80	0.1	10,283	0.00%
2024/05/28	1	78.70	0	0.00	78.50	1	10,125	0.01%
2024/05/24	1	79.50	0	0.00	79.10	1	10,063	0.01%
2024/05/23	22	80.76	22	81.03	80.80	0	9,950	0.00%
2024/05/22	0	0.00	6.1	80.30	80.30	-6.1	9,702	-0.06%
2024/05/21	13	78.91	14	79.15	79.20	-1	9,454	-0.01%
2024/05/20	5	77.58	3	78.23	77.90	2	9,315	0.02%
2024/05/16	0	0.00	15.9	80.08	79.80	-15.9	9,061	-0.18%
2024/05/15	0	0.00	4.2	79.04	79.10	-4.2	8,900	-0.05%
2024/05/14	0	0.00	1.5	78.13	78.30	-1.5	8,901	-0.02%
2024/05/13	0.5	78.00	0	0.00	78.20	0.5	8,820	0.01%
2024/05/08	1	76.50	0	0.00	77.00	1	8,756	0.01%
2024/05/07	0	0.00	0.5	76.83	77.00	-0.5	8,714	-0.01%
2024/05/06	0.5	77.80	2	77.90	77.60	-1.5	8,597	-0.02%
2024/05/03	0	76.00	0	0.00	76.00	0	8,524	0.00%
2024/05/02	0	76.00	0	0.00	76.00	0	8,392	0.00%
2024/04/29	0	0.00	1	77.50	77.30	-1	8,185	-0.01%
2024/04/26	2	76.50	0.2	76.60	76.50	1.8	8,153	0.02%
2024/04/25	1	76.40	0	0.00	76.10	1	8,136	0.01%
2024/04/24	1	76.91	1	77.10	77.00	0	8,129	0.00%
2024/04/23	0	0.00	2	78.40	78.40	-2	8,145	-0.02%
2024/04/22	0	0.00	8.5	78.46	78.90	-8.5	8,194	-0.10%
2024/04/19	1	75.41	0	0.00	76.00	1	8,027	0.01%
2024/04/18	0	0.00	2.2	76.31	76.80	-2.2	7,919	-0.03%
2024/04/17	0	75.60	0	0.00	75.40	0	7,794	0.00%
2024/04/16	1	74.61	0	0.00	74.50	1	7,721	0.01%
2024/04/15	1	76.90	0	0.00	76.70	1	7,585	0.01%
2024/04/10	0.1	76.31	1	76.70	76.40	-0.9	7,514	-0.01%
2024/04/09	0	76.00	0	0.00	76.50	0	7,588	0.00%
2024/04/02	4.1	75.68	0	0.00	75.50	4.1	7,597	0.05%