泰山 (1218)-元大-花蓮券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.25
漲跌
▲0.15
漲幅
+0.71%
成交量
420張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	20.65	0	0.00	20.55	1	1,007	0.10%
2024/04/18	0	0.00	3	21.00	20.95	-3	991	-0.30%
2024/04/03	1	21.50	0	0.00	21.55	1	962	0.10%
2024/04/02	0.1	21.90	0	0.00	21.75	0.1	964	0.01%
2024/03/28	1	22.15	0	0.00	22.05	1	952	0.11%
2024/03/26	1.1	21.82	1	21.80	21.85	0.1	952	0.01%
2024/03/20	4	22.60	1	22.75	22.75	3	890	0.34%
2024/03/19	0	0.00	0	21.45	21.40	0	782	0.00%
2024/03/18	0	21.30	0	0.00	21.30	0	780	0.00%
2024/03/14	1	22.25	5	22.25	21.95	-4	762	-0.52%
2024/03/13	0	0.00	5	22.35	22.00	-5	749	-0.67%
2024/03/12	1	21.40	0	0.00	21.50	1	709	0.14%
2024/03/08	0	0.00	1	21.25	21.30	-1	701	-0.14%
2024/03/07	3	21.57	0	0.00	21.55	3	689	0.44%
2024/03/06	5	21.93	0	0.00	21.90	5	700	0.71%
2024/02/29	0	0.00	2.2	21.18	21.20	-2.2	658	-0.33%
2024/02/27	0	0.00	1	20.75	20.75	-1	650	-0.15%
2024/01/29	0	0.00	1	21.00	21.10	-1	727	-0.14%
2024/01/17	0	20.85	0	0.00	20.70	0	776	0.00%
2023/12/21	0	0.00	1	22.20	22.30	-1	928	-0.11%
2023/12/20	0.1	21.80	0	0.00	22.50	0.1	933	0.01%
2023/12/18	0	0.00	1	22.10	22.05	-1	934	-0.11%
2023/12/15	0.1	22.10	1	22.00	22.00	-0.9	929	-0.10%
2023/12/13	0.1	21.85	0	0.00	21.60	0.1	917	0.01%
2023/12/08	0	0.00	4	21.68	21.50	-4	925	-0.43%
2023/12/06	0	21.85	0	0.00	21.70	0	920	0.00%
2023/12/01	1	21.80	0	0.00	21.80	1	930	0.11%
2023/11/27	0	21.40	0	0.00	21.50	0	885	0.00%
2023/11/24	3	21.52	0	0.00	21.40	3	888	0.34%
2023/11/22	4	21.38	2	21.40	21.35	2	903	0.22%
2023/11/20	1	21.20	0	0.00	21.20	1	926	0.11%
2023/11/17	2	21.15	0	0.00	21.40	2	923	0.22%
2023/11/16	0	0.00	2	21.05	20.90	-2	929	-0.22%
2023/11/15	3	21.03	0	0.00	21.10	3	964	0.31%
2023/11/09	1	20.80	0	0.00	20.65	1	959	0.10%
2023/11/01	0	0.00	1	20.35	20.40	-1	1,027	-0.10%
2023/10/30	1	20.50	0	0.00	20.45	1	1,036	0.10%
2023/10/25	2	20.58	0	0.00	20.70	2	1,068	0.19%
2023/10/20	1	20.55	1	20.30	20.25	0	1,138	0.00%
2023/10/19	3.1	20.55	0	0.00	20.55	3.1	1,249	0.25%
2023/10/13	2	21.60	1	21.65	21.55	1	1,267	0.08%
2023/10/06	0.1	22.00	0	0.00	21.95	0.1	1,333	0.00%
2023/10/03	0.1	22.40	0	0.00	22.25	0.1	1,366	0.00%
2023/09/27	1	22.50	0	0.00	22.40	1	1,528	0.07%
2023/09/26	0.1	22.80	0	0.00	22.60	0.1	1,550	0.00%
2023/09/22	0.1	22.80	0	0.00	22.65	0.1	1,575	0.00%
2023/09/21	0.2	23.18	0	0.00	22.90	0.2	1,581	0.01%
2023/09/19	0.1	23.65	0	0.00	23.45	0.1	1,601	0.00%
2023/09/15	1	23.95	0	0.00	23.65	1	1,702	0.06%
2023/09/13	1	23.80	0	0.00	23.90	1	1,928	0.05%
2023/09/12	0.1	23.60	0	0.00	23.45	0.1	1,964	0.00%
2023/09/08	0	0.00	0.1	23.70	23.70	-0.1	2,020	0.00%
2023/09/06	0	24.40	0	0.00	23.95	0	2,089	0.00%
2023/08/30	2.1	24.25	0	0.00	24.20	2.1	2,282	0.09%
2023/08/29	0	0.00	5	24.40	24.45	-5	2,334	-0.21%
2023/08/22	1	23.65	0	0.00	23.65	1	2,603	0.04%
2023/08/21	4	23.80	4	24.05	23.85	0	2,598	0.00%
2023/08/15	2	25.10	0	0.00	25.15	2	2,571	0.08%
2023/08/09	0	0.00	39	26.20	26.20	-39	2,655	-1.47%
2023/08/08	1	26.40	0	0.00	26.35	1	2,749	0.04%
2023/08/04	2	26.50	0	0.00	26.55	2	2,870	0.07%
2023/08/02	1	26.45	0	0.00	26.40	1	3,082	0.03%
2023/07/31	0	0.00	5	26.40	26.15	-5	3,495	-0.14%
2023/07/28	0	0.00	6	26.53	26.55	-6	3,494	-0.17%
2023/07/25	5	26.60	15	26.55	26.60	-10	3,486	-0.29%
2023/07/24	62	26.84	2	27.05	26.80	60	3,444	1.74%
2023/07/19	0	0.00	1	24.75	24.50	-1	3,293	-0.03%
2023/07/17	0	24.85	0	0.00	24.80	0	3,294	0.00%
2023/07/14	0	24.55	0	24.70	24.60	0	3,285	0.00%
2023/07/13	1.8	24.86	0	0.00	24.55	1.8	3,266	0.06%
2023/07/11	0.1	26.05	0	0.00	25.85	0.1	3,202	0.00%
2023/07/10	1	25.85	4	26.10	26.00	-3	3,264	-0.09%
2023/07/07	0	0.00	5	25.60	25.65	-5	3,270	-0.15%
2023/07/06	3	26.93	0	0.00	26.65	3	3,203	0.09%
2023/07/04	0	0.00	1	27.60	27.60	-1	3,261	-0.03%
2023/07/03	0	0.00	2	28.10	28.10	-2	3,397	-0.06%
2023/06/30	10.1	28.25	10	28.16	28.10	0.1	3,387	0.00%
2023/06/29	0	0.00	1	28.35	28.25	-1	3,381	-0.03%
2023/06/28	0	0.00	0.5	28.50	28.35	-0.5	3,368	-0.02%
2023/06/26	1	28.45	12	28.40	28.40	-11	3,343	-0.33%
2023/06/21	2	29.00	0	0.00	29.00	2	3,298	0.06%
2023/06/19	2	28.35	11	28.03	28.55	-9	3,248	-0.28%
2023/06/16	2	30.83	0.5	30.75	30.70	1.5	3,082	0.05%
2023/06/14	2	30.13	0	0.00	30.30	2	3,032	0.07%
2023/06/13	1	30.10	0	0.00	30.00	1	3,043	0.03%
2023/06/12	0	0.00	2	30.00	30.10	-2	3,008	-0.07%
2023/06/09	0.1	30.40	0	0.00	30.40	0.1	2,984	0.00%
2023/06/08	1.2	30.49	3	30.30	30.40	-1.8	3,012	-0.06%
2023/06/07	3.8	30.16	0	0.00	30.35	3.8	3,022	0.13%
2023/06/06	1	30.10	0	0.00	30.10	1	2,991	0.03%
2023/06/05	3	30.55	0	0.00	30.40	3	2,935	0.10%
2023/06/02	3	30.60	0	0.00	30.65	3	2,910	0.10%
2023/06/01	0	31.20	1	30.75	30.95	-1	2,881	-0.03%
2023/05/31	1	32.05	0	0.00	31.85	1	2,816	0.04%
2023/05/30	4	31.65	0	0.00	31.85	4	2,730	0.15%
2023/05/29	1.2	31.80	0	0.00	31.85	1.2	2,741	0.04%
2023/05/26	1.1	31.67	2	31.65	31.90	-0.9	2,737	-0.03%
2023/05/25	5	30.85	0	0.00	30.75	5	2,693	0.19%
2023/05/24	0	0.00	1	30.70	30.75	-1	2,705	-0.04%
2023/05/22	1	30.75	1	30.60	30.55	0	2,758	0.00%
2023/05/18	0	0.00	0	30.95	30.70	0	2,847	0.00%
2023/05/16	1	31.10	0.1	31.35	31.10	0.9	2,847	0.03%
2023/05/15	0	0.00	1	31.70	31.55	-1	2,836	-0.04%
2023/05/12	3	32.05	0	0.00	30.60	3	2,805	0.11%
2023/05/11	3	32.05	0	0.00	31.90	3	2,720	0.11%
2023/05/09	13	32.27	13	32.16	31.95	0	2,622	0.00%
2023/05/08	35	32.29	24.1	32.35	32.75	10.9	2,411	0.45%
2023/05/05	0	0.00	50	29.80	29.80	-50	2,016	-2.48%
2023/05/03	7	30.13	0	0.00	30.10	7	2,037	0.34%
2023/04/26	0	0.00	2	29.10	29.20	-2	2,131	-0.09%
2023/04/25	0	29.60	0	0.00	29.20	0	2,147	0.00%
2023/04/24	0	0.00	0.2	29.65	29.45	-0.2	2,178	-0.01%
2023/04/18	0	0.00	1	30.20	30.10	-1	2,192	-0.05%
2023/04/13	2	30.28	0	0.00	30.30	2	2,257	0.09%
2023/04/12	0	0.00	1	30.45	30.50	-1	2,194	-0.05%
2023/04/10	3	30.55	2	30.75	30.70	1	2,221	0.05%
2023/04/07	2	30.35	0	0.00	30.50	2	2,213	0.09%
2023/04/06	5	30.30	5.2	30.28	30.65	-0.2	2,152	-0.01%
2023/03/31	0.1	28.85	0	0.00	28.90	0.1	2,040	0.00%
2023/03/29	0	0.00	2	29.20	29.00	-2	2,179	-0.09%
2023/03/28	0	0.00	5	29.10	29.10	-5	2,285	-0.22%
2023/03/24	0	0.00	0	29.50	29.30	0	2,450	0.00%
2023/03/22	1	28.60	0	0.00	28.95	1	2,545	0.04%
2023/03/21	1	29.00	0	0.00	29.10	1	2,576	0.04%
2023/03/16	2.1	27.95	1	27.95	28.10	1.1	3,046	0.03%
2023/03/13	0.1	29.15	2	29.55	28.95	-1.9	3,477	-0.05%
2023/03/09	11	30.10	0	0.00	30.15	11	3,537	0.31%
2023/03/03	0	0.00	1	30.25	30.20	-1	3,752	-0.03%
2023/03/02	2	29.95	0	0.00	30.10	2	3,771	0.05%
2023/03/01	7	30.46	3	30.05	30.05	4	3,802	0.11%
2023/02/24	2.1	30.15	0	0.00	30.10	2.1	3,795	0.05%
2023/02/22	1	30.25	0	0.00	30.45	1	3,760	0.03%
2023/02/20	2	30.30	1	30.25	30.25	1	3,755	0.03%
2023/02/17	1	30.90	0	0.00	30.70	1	3,746	0.03%
2023/02/15	0.1	30.20	0	0.00	29.85	0.1	3,736	0.00%
2023/02/14	1	29.85	0	0.00	29.95	1	3,762	0.03%
2023/02/13	2	29.95	0	0.00	30.25	2	3,763	0.05%
2023/02/10	1	30.05	0	0.00	30.00	1	3,756	0.03%
2023/02/08	3	30.33	0	0.00	30.20	3	3,730	0.08%
2023/02/07	13.1	30.72	0	0.00	30.60	13.1	3,716	0.35%
2023/02/02	20.1	30.88	0	0.00	30.85	20.1	3,703	0.54%
2023/01/30	0	31.10	0	0.00	30.70	0	3,828	0.00%
2023/01/13	1	32.70	1	32.55	32.45	0	3,815	0.00%
2023/01/09	1	32.25	1	32.35	32.40	0	3,767	0.00%
2023/01/05	0	0.00	2	32.80	32.35	-2	3,737	-0.05%
2022/12/30	2	32.55	0	0.00	32.55	2	3,630	0.06%
2022/12/29	4.1	32.20	0	0.00	32.15	4.1	3,603	0.11%
2022/12/23	1	32.50	1	32.25	32.60	0	3,439	0.00%
2022/12/22	0	0.00	1	32.40	32.20	-1	3,389	-0.03%
2022/12/21	0	0.00	0.1	33.13	32.80	-0.1	3,331	0.00%
2022/12/20	0	33.20	0	0.00	33.45	0	3,225	0.00%
2022/12/19	1	35.20	13	34.88	34.00	-12	3,111	-0.39%
2022/12/15	0	0.00	11	39.18	38.20	-11	2,928	-0.38%
2022/12/13	2	38.65	0	0.00	38.55	2	2,800	0.07%
2022/12/12	6	39.45	7	38.97	39.00	-1	2,751	-0.04%
2022/12/09	20	39.70	15	39.47	39.25	5	2,651	0.19%
2022/12/08	27	39.72	6	40.53	40.15	21	2,440	0.86%
2022/12/07	1	38.30	9	38.34	38.40	-8	2,227	-0.36%
2022/12/06	5	40.30	1	38.55	39.15	4	2,126	0.19%
2022/12/05	1	45.02	1	43.20	41.55	0	1,852	0.00%
2022/12/02	1	45.25	1	45.75	46.15	0	1,750	0.00%
2022/12/01	3	45.10	2	45.25	45.15	1	1,687	0.06%
2022/11/30	5	46.95	7	46.31	47.00	-2	1,613	-0.12%
2022/11/25	9	41.78	6	42.47	42.60	3	1,385	0.21%
2022/11/24	3	40.05	23	40.53	40.80	-20	1,317	-1.52%
2022/11/23	0	0.00	29	38.24	39.25	-29	1,274	-2.28%
2022/11/22	0	37.60	1	37.95	37.95	-1	1,222	-0.08%
2022/11/18	23	36.61	1	37.00	36.45	22	1,194	1.84%
2022/11/17	2	37.13	1	37.10	37.10	1	1,174	0.09%
2022/11/16	1	37.01	27	37.58	37.00	-26	1,185	-2.19%
2022/11/15	30	38.90	1	38.55	38.90	29	1,190	2.44%
2022/11/14	0	40.00	0	0.00	39.80	0	1,140	0.00%
2022/11/11	9	43.03	15	43.46	42.00	-6	1,105	-0.54%
2022/11/10	3	44.30	0	0.00	44.20	3	1,034	0.29%
2022/11/09	4	42.14	0	0.00	42.30	4	981	0.41%
2022/11/08	0	40.00	0	40.80	40.95	0	969	0.00%
2022/10/31	0	0.00	1	38.50	38.95	-1	946	-0.11%
2022/10/28	1	43.81	5	40.85	40.05	-4	917	-0.43%
2022/10/27	3	43.70	1	43.25	44.50	2	854	0.23%
2022/10/26	1	41.30	0	0.00	42.65	1	783	0.13%
2022/10/21	1	37.30	0	0.00	37.45	1	683	0.15%
2022/09/29	1	35.25	1	35.45	35.45	0	902	0.00%
2022/09/27	1	32.90	0	0.00	33.45	1	1,164	0.09%
2022/09/12	0	0.00	5	36.00	36.05	-5	1,216	-0.41%
2022/09/06	0	0.00	2	34.55	34.55	-2	1,196	-0.17%
2022/08/31	2	34.53	1	34.40	34.50	1	1,188	0.08%
2022/08/23	1	34.50	0	0.00	34.20	1	1,181	0.08%
2022/08/22	3	33.35	3	34.50	34.85	0	1,174	0.00%
2022/08/12	0	0.00	1	32.15	32.70	-1	1,149	-0.09%
2022/08/11	3	31.50	5	31.97	32.00	-2	1,141	-0.18%
2022/08/04	1	30.45	0	0.00	30.50	1	1,131	0.09%
2022/08/03	3	30.75	3	30.52	31.05	0	1,135	0.00%
2022/07/21	0	0.00	0.3	35.05	34.20	-0.3	1,452	-0.02%
2022/07/20	10	36.25	10	36.42	35.70	0	1,462	0.00%
2022/07/18	0.3	35.95	0	0.00	36.20	0.3	1,462	0.02%
2022/07/13	0	0.00	1	35.95	35.65	-1	1,708	-0.06%
2022/07/12	1	35.50	1	34.85	35.25	0	2,044	0.00%
2022/07/08	0	0.00	1	35.10	35.20	-1	2,191	-0.05%
2022/07/07	2	35.45	3	34.83	35.45	-1	2,170	-0.05%
2022/07/06	4	33.14	5	33.58	34.55	-1	2,091	-0.05%
2022/07/05	2	32.38	0	0.00	34.20	2	2,024	0.10%
2022/06/27	1	31.05	0	0.00	31.05	1	1,808	0.06%
2022/06/22	0	0.00	12	29.75	29.55	-12	1,789	-0.67%
2022/06/16	1	31.20	1	31.10	31.00	0	1,743	0.00%
2022/05/17	0	0.00	5	30.65	30.60	-5	1,714	-0.29%
2022/05/06	2	31.33	2	31.10	31.10	0	1,666	0.00%
2022/05/05	0	0.00	1	31.10	31.10	-1	1,602	-0.06%
2022/04/29	13	31.39	8	31.47	31.50	5	1,565	0.32%
2022/04/28	3	31.77	2	31.85	32.45	1	1,482	0.07%
2022/04/26	0	0.00	1	30.25	29.55	-1	1,297	-0.08%
2022/04/22	1	31.95	17	31.68	31.00	-16	1,240	-1.29%
2022/04/21	10	32.20	10	32.10	31.65	0	1,206	0.00%
2022/04/20	23	33.25	17	32.53	32.30	6	1,158	0.52%
2022/04/19	0	0.00	31	30.34	31.65	-31	970	-3.19%
2022/04/18	85	32.97	32	31.50	30.95	53	916	5.78%
2022/04/15	7	31.06	42.7	31.82	31.90	-35.7	557	-6.40%
2022/04/07	1	28.15	5	28.03	27.75	-4	342	-1.17%
2022/03/31	5	28.00	1	28.00	28.00	4	350	1.14%
2022/03/29	1	27.50	0	0.00	27.55	1	343	0.29%
2022/03/08	0	0.00	2	27.05	27.10	-2	332	-0.60%
2022/03/01	0	28.25	0	0.00	28.20	0	326	0.00%
2022/01/24	0	0.00	2	26.85	26.90	-2	256	-0.78%
2022/01/21	0	0.00	2	26.95	26.95	-2	262	-0.76%
2021/12/29	0	0.00	2	27.20	27.30	-2	282	-0.71%
2021/12/27	2	27.30	0.4	27.20	27.35	1.6	280	0.57%
2021/11/18	1	27.10	0	0.00	27.25	1	414	0.24%
2021/11/15	0	0.00	1	27.20	27.15	-1	424	-0.24%
2021/10/19	0	0.00	0	28.15	28.20	0	489	0.00%
2021/09/30	0.2	27.00	0	0.00	27.00	0.2	574	0.03%
2021/09/17	1	29.25	0.6	29.35	29.45	0.4	672	0.07%
2021/09/15	0	29.30	9	29.05	29.00	-9	653	-1.38%
2021/09/10	9	29.00	0	0.00	29.00	9	670	1.34%
2021/08/17	0	0.00	5	27.45	27.10	-5	883	-0.57%
2021/08/16	0	0.00	2	28.10	27.60	-2	909	-0.22%
2021/08/11	1	28.90	0	0.00	28.75	1	1,018	0.10%
2021/08/06	1	29.15	0	0.00	29.10	1	1,344	0.07%
2021/08/04	5	29.35	0	0.00	29.40	5	1,610	0.31%
2021/07/16	0	0.00	1	29.10	29.00	-1	2,797	-0.04%
2021/07/13	0	0.00	10	29.00	28.95	-10	3,083	-0.32%
2021/07/08	0	0.00	1	29.35	29.40	-1	3,094	-0.03%
2021/07/02	1	29.35	1	29.40	29.30	0	3,121	0.00%
2021/07/01	0	0.00	5	29.65	29.80	-5	3,116	-0.16%
2021/06/30	0	0.00	1	29.40	29.50	-1	3,095	-0.03%
2021/06/28	5	29.00	0	0.00	29.10	5	3,114	0.16%
2021/06/22	0	0.00	1	28.95	28.90	-1	3,216	-0.03%
2021/06/18	4	28.98	1	29.10	29.05	3	3,241	0.09%
2021/06/17	1	29.10	0	0.00	29.05	1	3,243	0.03%
2021/06/16	1	29.30	0	0.00	29.10	1	3,239	0.03%
2021/06/07	0	0.00	12	29.27	29.15	-12	3,246	-0.37%
2021/06/04	0	0.00	2	29.55	29.55	-2	3,235	-0.06%
2021/06/03	0	0.00	5	29.80	29.80	-5	3,248	-0.15%
2021/06/02	5	29.65	0	0.00	29.70	5	3,223	0.16%
2021/06/01	0	0.00	0	29.15	29.20	0	3,197	0.00%
2021/05/31	1	29.20	1.2	29.35	29.20	-0.2	3,194	-0.01%
2021/05/27	2	28.85	0	0.00	28.75	2	3,188	0.06%
2021/05/26	0	0.00	1	28.75	29.10	-1	3,187	-0.03%
2021/05/25	1	28.85	0	0.00	28.60	1	3,180	0.03%
2021/05/24	1.2	29.25	1	28.95	28.85	0.2	3,159	0.01%
2021/05/21	0	0.00	2	29.18	29.15	-2	3,160	-0.06%
2021/05/19	2	30.35	14	29.90	29.70	-12	3,088	-0.39%
2021/05/18	3	30.02	0	0.00	30.35	3	3,052	0.10%
2021/05/17	27	30.76	23	30.73	30.75	4	2,991	0.13%
2021/05/14	11	31.19	132	30.08	29.60	-121	2,834	-4.27%	大賣/鉅額交易
2021/05/13	5	31.83	5	32.17	30.95	0	2,749	0.00%
2021/05/12	2	31.70	5	29.92	30.15	-3	2,599	-0.12%
2021/05/11	117	33.12	113	32.34	32.70	4	2,487	0.16%	大買/大賣/
2021/05/10	0	0.00	2	31.30	31.35	-2	2,196	-0.09%
2021/05/07	0	0.00	9	30.15	30.35	-9	2,155	-0.42%
2021/05/04	10	29.15	11	29.06	29.95	-1	2,132	-0.05%
2021/05/03	0	0.00	19	31.85	31.70	-19	2,073	-0.92%
2021/04/29	163	33.35	1	32.80	32.90	162	2,038	7.95%	大買/鉅額交易
2021/04/28	29	33.04	6	32.97	33.45	23	1,935	1.19%
2021/04/27	0	0.00	2	31.65	31.60	-2	1,760	-0.11%
2021/04/26	11	32.08	1	32.10	32.05	10	1,770	0.56%
2021/04/23	36	33.18	2	33.64	32.65	34	1,898	1.79%
2021/04/22	9	33.66	5	33.93	33.00	4	1,770	0.23%
2021/04/21	6	33.23	11	31.51	33.80	-5	1,705	-0.29%
2021/04/20	2	32.85	2	31.70	31.60	0	1,553	0.00%
2021/04/19	5	31.94	1	30.90	32.30	4	1,522	0.26%
2021/04/16	0	0.00	2	30.20	30.60	-2	1,467	-0.14%
2021/04/14	1	29.90	0	0.00	29.90	1	1,502	0.07%
2021/04/12	10	29.75	0	0.00	29.85	10	1,515	0.66%
2021/04/09	0	0.00	0	29.95	29.70	0	1,528	0.00%
2021/04/06	2	29.55	0	0.00	29.60	2	1,646	0.12%
2021/04/01	0	0.00	10	29.45	29.65	-10	1,707	-0.59%
2021/03/31	5	30.21	1	30.00	30.00	4	1,700	0.24%
2021/03/30	14	30.67	0	0.00	30.75	14	1,709	0.82%
2021/03/29	1	30.95	0	0.00	30.55	1	1,714	0.06%
2021/03/25	0	0.00	1	29.70	29.60	-1	1,876	-0.05%
2021/03/24	1	29.50	0	0.00	29.50	1	1,894	0.05%
2021/03/17	0	28.60	0	0.00	28.65	0	2,016	0.00%
2021/03/09	0	0.00	6	29.05	29.00	-6	2,005	-0.30%
2021/03/08	6	28.80	0	0.00	28.80	6	1,987	0.30%
2021/03/03	0	0.00	10	28.88	28.70	-10	2,016	-0.50%
2021/02/25	0	0.00	0	28.66	28.95	0	1,992	0.00%
2021/02/24	10	29.20	0	0.00	28.75	10	1,991	0.50%
2021/02/01	0	0.00	1	26.40	26.35	-1	2,018	-0.05%
2021/01/29	1	26.80	1	26.80	26.55	0	2,018	0.00%
2021/01/28	0	0.00	0.3	26.15	26.05	-0.3	2,003	-0.02%
2021/01/20	1	27.90	0	0.00	26.95	1	1,925	0.05%
2021/01/18	4	29.43	2	29.30	29.00	2	1,834	0.11%
2021/01/12	0	0.00	3	27.70	28.10	-3	1,547	-0.19%
2021/01/08	0	0.00	6.5	28.09	28.20	-6.5	1,499	-0.43%
2020/12/31	2	27.75	0	0.00	27.60	2	1,355	0.15%
2020/12/30	0	0.00	14	26.79	27.40	-14	1,307	-1.07%
2020/12/29	14	27.59	20	27.46	27.15	-6	1,276	-0.47%
2020/12/24	2	26.85	0	0.00	26.65	2	1,136	0.18%
2020/12/23	23	27.02	0	0.00	27.10	23	1,103	2.08%
2020/12/17	0	0.00	1	25.20	25.25	-1	834	-0.12%
2020/12/16	0	0.00	1	25.25	25.25	-1	821	-0.12%
2020/12/14	0.5	24.50	0	0.00	24.70	0.5	731	0.07%
2020/12/10	0	0.00	10	23.90	23.95	-10	704	-1.42%
2020/12/07	0	0.00	0.1	23.60	23.65	-0.1	686	-0.01%
2020/12/04	0	0.00	1	23.60	23.70	-1	681	-0.15%
2020/11/20	0	0.00	10	23.10	23.15	-10	743	-1.34%
2020/11/18	0	0.00	2	23.35	23.35	-2	777	-0.26%
2020/11/17	1	23.25	0	0.00	23.30	1	912	0.11%
2020/11/16	1	23.35	4	23.25	23.15	-3	970	-0.31%
2020/11/12	1	22.95	10	22.95	22.90	-9	1,041	-0.86%
2020/10/21	0	0.00	10	22.05	22.10	-10	1,415	-0.71%
2020/10/20	0	0.00	1	22.05	22.05	-1	1,449	-0.07%
2020/09/28	2	21.30	0	0.00	21.30	2	1,749	0.11%
2020/09/25	2	21.25	0	0.00	21.25	2	1,783	0.11%
2020/09/24	13	21.50	0	0.00	21.20	13	1,778	0.73%
2020/09/23	1	22.30	0	0.00	22.05	1	1,796	0.06%
2020/09/17	4	22.45	0	0.00	22.40	4	1,815	0.22%
2020/09/08	0	0.00	1	22.50	22.60	-1	1,894	-0.05%
2020/09/01	10	23.00	0	0.00	22.75	10	1,991	0.50%
2020/08/27	0	0.00	1	22.95	23.00	-1	2,016	-0.05%
2020/08/26	0	0.00	1	23.30	23.30	-1	2,030	-0.05%
2020/08/24	1	23.60	0	0.00	23.25	1	2,119	0.05%
2020/08/21	13	23.93	0	0.00	23.60	13	2,100	0.62%
2020/08/20	3	23.47	2	23.30	23.50	1	1,988	0.05%
2020/08/17	1	22.85	0	0.00	23.10	1	1,869	0.05%
2020/08/10	0	0.00	6	22.30	22.40	-6	1,791	-0.33%
2020/07/30	6	22.15	0	0.00	22.35	6	1,858	0.32%
2020/07/20	1	23.10	0	0.00	23.00	1	1,725	0.06%
2020/07/14	1	23.75	0	0.00	23.70	1	1,652	0.06%
2020/07/06	0	0.00	2	23.70	23.80	-2	1,639	-0.12%
2020/06/29	0	0.00	1	23.00	22.75	-1	1,743	-0.06%
2020/06/19	3	24.05	0	0.00	23.85	3	1,853	0.16%
2020/06/15	0	23.20	0	0.00	23.00	0	1,910	0.00%
2020/06/10	0	0.00	19	24.08	24.10	-19	1,820	-1.04%
2020/06/08	1	25.25	0	0.00	25.25	1	1,864	0.05%
2020/06/05	3	25.03	0	0.00	25.10	3	1,838	0.16%
2020/06/03	3	24.92	0	0.00	24.90	3	1,856	0.16%
2020/06/02	2	25.35	0	0.00	24.90	2	1,876	0.11%
2020/06/01	0	0.00	1	25.05	25.10	-1	1,891	-0.05%
2020/05/22	1	24.10	1	23.85	23.85	0	2,037	0.00%
2020/05/20	0	0.00	2	24.35	24.30	-2	2,063	-0.10%
2020/05/18	0	0.00	10	24.70	24.35	-10	2,185	-0.46%
2020/05/15	0	0.00	4	24.25	24.80	-4	2,151	-0.19%
2020/05/14	3	24.58	0	0.00	24.35	3	2,129	0.14%
2020/05/13	2	24.90	1	24.90	25.00	1	2,088	0.05%
2020/05/11	0	0.00	3	24.10	24.05	-3	1,991	-0.15%
2020/05/07	0	0.00	1	24.00	24.20	-1	1,955	-0.05%
2020/05/06	10	24.10	6	24.15	23.70	4	1,945	0.21%
2020/05/04	2	23.60	1	23.25	23.35	1	1,923	0.05%
2020/04/29	0	0.00	4	24.10	23.70	-4	1,907	-0.21%
2020/04/28	7	23.40	1	23.60	23.50	6	1,896	0.32%
2020/04/17	3	23.90	0.2	23.55	23.50	2.8	1,816	0.16%
2020/04/16	13	23.85	10	23.95	24.10	3	1,794	0.17%
2020/04/14	0	0.00	4	23.10	23.40	-4	1,737	-0.23%
2020/04/10	0	0.00	3	23.05	23.15	-3	1,709	-0.18%
2020/04/09	0	0.00	1	23.15	23.10	-1	1,698	-0.06%
2020/04/07	0	0.00	1	22.85	23.00	-1	1,649	-0.06%
2020/04/01	1	22.85	0	0.00	22.65	1	1,601	0.06%
2020/03/31	13	22.62	0	0.00	23.05	13	1,565	0.83%
2020/03/30	0	0.00	1	21.05	21.20	-1	1,471	-0.07%
2020/03/27	1	20.95	1	20.85	21.00	0	1,445	0.00%
2020/03/26	0	0.00	2	19.70	20.75	-2	1,388	-0.14%
2020/03/25	2	19.25	0	0.00	19.05	2	1,323	0.15%
2020/03/24	0	0.00	1	18.80	18.70	-1	1,299	-0.08%
2020/03/20	4	19.91	2	20.30	19.35	2	1,271	0.16%
2020/03/19	1	19.00	0	0.00	19.00	1	1,231	0.08%
2020/03/18	2	19.75	0	0.00	18.90	2	1,179	0.17%
2020/03/16	2	21.30	0	0.00	20.50	2	1,153	0.17%
2020/03/05	1	26.60	0	0.00	25.85	1	958	0.10%
2020/03/04	0	0.00	1	26.75	26.45	-1	912	-0.11%
2020/03/03	3	25.73	1	26.20	26.95	2	836	0.24%
2020/02/27	0	0.00	5	24.60	23.95	-5	724	-0.69%
2020/02/26	0	24.55	0	0.00	24.65	0	677	0.00%
2020/02/24	0	0.00	10	23.20	23.30	-10	626	-1.60%
2020/02/21	5	23.85	0	0.00	24.00	5	621	0.80%
2020/02/20	5	23.05	1	22.85	24.15	4	589	0.68%
2020/02/19	6	21.85	0	0.00	22.60	6	480	1.25%
2020/02/14	0	0.00	0.1	20.40	20.15	-0.1	457	-0.03%
2020/02/13	0	0.00	0	20.25	20.15	0	458	-0.01%
2019/11/18	0	0.00	4	21.85	22.10	-4	513	-0.78%
2019/11/04	0	0.00	2	21.60	21.55	-2	527	-0.38%
2019/09/25	0	0.00	1	20.15	20.10	-1	660	-0.15%
2019/08/23	0	0.00	5	19.20	19.20	-5	1,244	-0.40%
2019/08/22	5	19.20	0	0.00	19.30	5	1,261	0.40%
2019/08/16	0	0.00	2	19.65	19.55	-2	1,394	-0.14%
2019/08/15	2	19.65	0	0.00	19.65	2	1,417	0.14%
2019/07/18	0	0.00	2	20.45	20.20	-2	1,470	-0.14%
2019/07/17	2	20.35	0	0.00	20.40	2	1,463	0.14%
2019/07/11	3	19.80	4	20.20	20.25	-1	1,435	-0.07%
2019/07/02	1	19.60	1	19.55	19.40	0	1,511	0.00%
2019/07/01	0	0.00	20	19.40	19.55	-20	1,501	-1.33%
2019/06/28	20	19.95	35.1	19.79	19.70	-15.1	1,494	-1.01%
2019/06/27	11	20.34	5	20.15	20.10	6	1,471	0.41%
2019/06/26	2	20.68	0	0.00	20.45	2	1,453	0.14%
2019/06/24	12	20.30	2	20.20	20.20	10	1,384	0.72%
2019/06/20	10	20.25	0	0.00	20.35	10	1,372	0.73%
2019/06/19	0	0.00	1	20.30	20.20	-1	1,367	-0.07%
2019/06/18	6	21.15	20	20.85	20.75	-14	1,342	-1.04%
2019/06/17	11	21.27	3	21.10	21.20	8	1,339	0.60%
2019/06/14	10	21.45	1	21.40	21.40	9	1,310	0.69%
2019/06/13	1	21.35	0	0.00	21.50	1	1,312	0.08%
2019/06/12	1	21.40	1	21.35	21.45	0	1,325	0.00%
2019/06/11	1	22.00	0	0.00	22.00	1	1,295	0.08%
2019/06/06	1	21.60	0	0.00	21.20	1	1,198	0.08%
2019/06/05	0	0.00	3	21.83	21.90	-3	1,166	-0.26%
2019/06/04	10	21.86	0	0.00	21.70	10	1,155	0.87%
2019/06/03	2	21.98	1	22.00	22.15	1	1,126	0.09%
2019/05/28	0	0.00	15	20.98	21.00	-15	1,033	-1.45%
2019/05/27	10	21.30	0	0.00	21.30	10	1,011	0.99%
2019/05/21	0	0.00	0.1	20.05	20.15	-0.1	937	-0.01%
2019/04/26	5	18.70	0	0.00	18.70	5	791	0.63%
2019/04/16	0	0.00	10	18.80	18.75	-10	921	-1.09%
2019/04/11	0	0.00	2	18.40	18.50	-2	930	-0.21%
2019/04/09	10	18.00	0	0.00	18.45	10	1,101	0.91%
2019/04/08	0	0.00	0	18.75	18.75	0	1,097	0.00%
2019/04/02	1	18.60	0	0.00	18.65	1	1,157	0.09%
2019/03/25	1	18.15	0	0.00	18.15	1	1,199	0.08%
2019/03/21	0	0.00	3	18.70	18.75	-3	1,198	-0.25%
2019/03/20	0	0.00	1	18.65	18.80	-1	1,195	-0.08%
2019/03/15	0	0.00	3	18.48	18.50	-3	1,193	-0.25%
2019/03/12	1	18.20	0	0.00	18.20	1	1,183	0.08%
2019/02/27	2	17.98	0	0.00	17.95	2	1,260	0.16%
2019/02/22	0	18.15	0	0.00	18.15	0	1,283	0.00%
2019/01/22	0	0.00	2	17.80	17.80	-2	1,447	-0.14%
2019/01/21	0	0.00	1	17.95	17.85	-1	1,470	-0.07%
2019/01/17	0.9	17.95	0	0.00	18.00	0.9	1,537	0.06%
2019/01/15	4	18.28	0	0.00	17.90	4	1,576	0.25%
2019/01/08	0	0.00	30	17.90	18.00	-30	1,749	-1.71%
2019/01/07	1	17.75	0	0.00	17.85	1	1,801	0.06%
2019/01/03	0	0.00	3	17.70	17.60	-3	2,020	-0.15%
2019/01/02	30	18.80	0	0.00	18.00	30	2,075	1.45%
2018/12/28	3	18.55	15	18.70	19.00	-12	2,102	-0.57%
2018/12/27	0	0.00	7	18.31	18.50	-7	2,118	-0.33%
2018/12/20	0	0.00	6	17.11	17.15	-6	2,686	-0.22%
2018/12/19	0	0.00	1	17.10	17.15	-1	2,772	-0.04%
2018/12/18	0	0.00	4	17.10	17.05	-4	2,874	-0.14%
2018/12/13	0	0.00	5	17.20	17.05	-5	4,035	-0.12%
2018/12/10	0	0.00	3	17.05	17.30	-3	4,548	-0.07%
2018/12/03	2	17.15	0	0.00	17.10	2	4,662	0.04%
2018/11/30	0	0.00	1	16.80	16.90	-1	4,651	-0.02%
2018/11/21	5	16.35	1	16.40	16.40	4	4,621	0.09%
2018/11/20	5	16.35	0	0.00	16.55	5	4,614	0.11%
2018/11/09	0	0.00	5	15.95	15.95	-5	4,786	-0.10%
2018/11/08	0	0.00	7	16.05	16.00	-7	4,796	-0.15%
2018/11/07	0	0.00	5.5	16.20	16.20	-5.5	4,796	-0.11%
2018/10/31	1	15.15	0	0.00	15.10	1	4,828	0.02%
2018/10/26	5	14.40	0	0.00	14.15	5	4,782	0.10%
2018/10/25	4	14.40	1	14.50	14.20	3	4,772	0.06%
2018/10/24	1	15.20	0	0.00	14.90	1	4,785	0.02%
2018/10/22	1	15.80	0	0.00	15.80	1	4,760	0.02%
2018/10/19	1	15.55	1	15.55	15.80	0	4,761	0.00%
2018/10/18	0	0.00	2	16.00	15.90	-2	4,716	-0.04%
2018/10/16	9	16.38	0.5	16.40	16.25	8.5	4,689	0.18%
2018/10/15	1	16.80	0.5	17.20	17.00	0.5	4,659	0.01%
2018/10/12	4	16.81	2.5	17.08	16.95	1.5	4,619	0.03%
2018/10/11	4	16.60	15	16.65	16.60	-11	4,528	-0.24%
2018/10/09	3	18.13	0	0.00	18.15	3	4,392	0.07%
2018/10/05	9	17.89	15	17.73	17.70	-6	4,276	-0.14%
2018/10/04	19	19.06	0	0.00	18.50	19	4,114	0.46%
2018/10/03	8	18.23	40	17.90	18.00	-32	3,883	-0.82%
2018/10/02	42	18.47	0	0.00	18.35	42	3,844	1.09%
2018/09/28	5	18.65	5	18.80	18.65	0	3,706	0.00%
2018/09/27	8	19.03	1	19.15	18.90	7	3,617	0.19%
2018/09/26	2	20.20	1	19.85	19.85	1	3,482	0.03%
2018/09/25	0	0.00	1	19.95	19.80	-1	3,434	-0.03%
2018/09/21	3	21.05	0	0.00	20.30	3	3,384	0.09%
2018/09/20	3	20.55	4	20.29	20.60	-1	3,082	-0.03%
2018/09/19	8	19.64	13	19.73	19.85	-5	2,626	-0.19%
2018/09/18	3	18.85	30	18.90	19.05	-27	2,320	-1.16%
2018/09/13	10	18.15	17	18.15	18.10	-7	2,183	-0.32%
2018/09/12	3	18.00	0	0.00	18.05	3	2,174	0.14%
2018/09/10	10	17.75	13	17.63	17.50	-3	2,166	-0.14%
2018/09/03	10	17.90	5	18.00	17.95	5	2,200	0.23%
2018/08/28	10	17.80	1	17.80	17.75	9	2,408	0.37%
2018/08/27	10	17.70	12	17.74	17.80	-2	2,423	-0.08%
2018/08/24	1	18.00	0	0.00	17.60	1	2,430	0.04%
2018/08/22	0	0.00	2	17.75	17.70	-2	2,475	-0.08%
2018/08/21	12	17.93	2	17.73	17.85	10	2,480	0.40%
2018/08/20	35	18.14	41	18.24	17.90	-6	2,463	-0.24%
2018/08/17	10	17.05	0	0.00	17.00	10	2,317	0.43%
2018/08/15	0	0.00	1	16.85	16.80	-1	2,410	-0.04%
2018/08/14	5	17.10	0	0.00	17.05	5	2,432	0.21%
2018/08/13	1	17.00	0	0.00	17.00	1	2,468	0.04%
2018/07/31	0	0.00	15	18.50	18.50	-15	2,721	-0.55%
2018/07/27	15	18.00	4	18.00	17.95	11	2,652	0.41%
2018/07/24	0	0.00	0.2	18.00	18.00	-0.2	2,640	-0.01%
2018/07/23	0	0.00	2.3	18.22	18.00	-2.3	2,617	-0.09%
2018/07/19	10	17.80	0	0.00	17.95	10	2,485	0.40%
2018/07/18	2	17.90	1.1	17.85	17.80	0.9	2,484	0.04%
2018/07/11	0.3	18.00	0	0.00	17.95	0.3	2,468	0.01%
2018/07/09	0	0.00	1	17.50	17.70	-1	2,457	-0.04%
2018/06/27	1	18.90	0	0.00	18.85	1	2,299	0.04%
2018/06/26	0	0.00	5	19.85	19.40	-5	2,246	-0.22%
2018/06/21	4	20.60	0	0.00	20.35	4	1,871	0.21%
2018/06/13	0	0.00	2	19.90	19.95	-2	2,010	-0.10%
2018/06/07	0	0.00	1	19.80	20.10	-1	1,881	-0.05%
2018/06/06	0	0.00	5	19.45	19.40	-5	1,792	-0.28%
2018/06/05	1	19.30	0	0.00	19.55	1	1,792	0.06%
2018/06/01	0	0.00	2	19.33	19.30	-2	1,763	-0.11%
2018/05/30	0	0.00	4	19.70	19.25	-4	1,765	-0.23%
2018/05/29	0	0.00	1	19.05	19.15	-1	1,722	-0.06%
2018/05/25	1	19.10	1	19.15	19.15	0	1,790	0.00%
2018/05/24	3	19.42	19	19.21	19.45	-16	1,865	-0.86%
2018/05/23	3	18.42	0	0.00	18.40	3	1,787	0.17%
2018/05/22	0	0.00	1	18.70	18.65	-1	1,768	-0.06%
2018/05/21	0	0.00	3	19.05	19.05	-3	1,744	-0.17%
2018/05/18	20	19.02	3	19.30	19.20	17	1,712	0.99%
2018/05/17	0	0.00	2	18.50	18.55	-2	1,532	-0.13%
2018/05/09	0	0.00	1	17.15	17.10	-1	1,706	-0.06%
2018/05/04	2	17.15	0.2	17.10	17.10	1.9	1,882	0.10%
2018/05/03	0	0.00	2	17.10	17.00	-2	1,932	-0.10%
2018/04/30	2	17.15	0	0.00	17.10	2	1,978	0.10%
2018/04/24	1	17.00	2	17.00	16.95	-1	1,999	-0.05%
2018/04/20	2	17.30	0	0.00	17.25	2	2,020	0.10%
2018/04/18	0	0.00	40	17.05	17.10	-40	2,061	-1.94%
2018/04/17	1	17.05	0	0.00	17.00	1	2,060	0.05%
2018/04/13	0	0.00	2	17.45	17.45	-2	2,043	-0.10%
2018/04/12	40	17.65	0	0.00	17.65	40	2,053	1.95%
2018/04/11	0	0.00	50	17.25	17.30	-50	2,033	-2.46%
2018/04/02	2	17.20	0	0.00	17.15	2	2,040	0.10%
2018/03/31	10	17.05	0	0.00	17.05	10	2,033	0.49%
2018/03/30	10	17.25	0	0.00	17.20	10	2,029	0.49%
2018/03/28	10	17.25	0	0.00	17.15	10	2,039	0.49%
2018/03/27	10	17.20	1	17.35	17.25	9	2,039	0.44%
2018/03/23	13	17.13	0	0.00	17.10	13	2,037	0.64%
2018/03/22	11	17.76	1	17.90	17.40	10	2,047	0.49%
2018/03/20	2	18.05	0	0.00	18.15	2	1,976	0.10%
2018/03/19	2	17.75	46	17.99	18.35	-44	1,931	-2.28%
2018/03/15	0	0.00	1	17.25	17.10	-1	1,797	-0.06%
2018/03/14	1	17.00	0	0.00	17.05	1	1,780	0.06%
2018/03/13	2.2	17.09	1	17.05	17.05	1.2	1,770	0.07%
2018/03/09	0	0.00	3	16.90	16.95	-3	1,759	-0.17%
2018/03/08	1	16.75	1	16.85	16.85	0	1,758	0.00%
2018/03/07	0.8	16.90	0	0.00	16.80	0.8	1,755	0.04%
2018/03/05	10	17.15	0	0.00	16.85	10	1,792	0.56%
2018/03/02	0	0.00	2	17.25	17.20	-2	1,775	-0.11%
2018/03/01	1	17.35	5	17.25	17.35	-4	1,747	-0.23%
2018/02/26	3	16.83	5	16.76	16.90	-2	1,655	-0.12%
2018/02/23	1	16.45	1	16.45	16.45	0	1,558	0.00%
2018/02/12	0	0.00	3	16.40	16.20	-3	1,561	-0.19%
2018/02/09	31	16.39	1	16.25	16.35	30	1,547	1.94%
2018/02/07	0	0.00	25	16.65	16.65	-25	1,509	-1.66%
2018/02/06	0	0.00	15	16.05	16.15	-15	1,511	-0.99%
2018/02/05	11	16.60	0	0.00	16.75	11	1,459	0.75%
2018/02/02	23	16.77	0	0.00	16.70	23	1,430	1.61%
2018/02/01	10	16.60	0	0.00	16.50	10	1,281	0.78%
2018/01/29	0	0.00	2	16.40	16.40	-2	1,133	-0.18%
2018/01/25	2	17.03	1	17.25	16.80	1	1,042	0.10%
2018/01/23	1	17.55	0	0.00	17.50	1	1,001	0.10%
2018/01/22	0	0.00	0.6	17.60	17.70	-0.6	1,011	-0.06%
2018/01/18	1	17.95	1	18.10	17.65	0	1,065	0.00%
2018/01/17	1	17.90	5	17.85	18.00	-4	1,092	-0.37%
2018/01/16	2	17.80	0	0.00	17.95	2	1,284	0.16%
2018/01/11	0	0.00	7	17.20	17.30	-7	1,210	-0.58%
2018/01/08	7	17.35	0	0.00	17.15	7	1,219	0.57%