• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    553張
  • 產業
    上市 食品類股▼0.11%

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00217.7017.65-2518-0.39%
2024/11/2100.00817.6517.65-8517-1.55%
2024/11/2000.00117.7017.60-1523-0.19%
2024/11/19317.62217.3517.3515320.19%
2024/11/13117.00117.1016.8005190.00%
2024/11/1200.00217.7517.80-2519-0.39%
2024/11/0800.00117.5517.10-1500-0.20%
2024/09/0600.00116.1016.25-1484-0.21%
2024/09/0300.00316.8516.75-3475-0.63%
2024/09/02116.90116.9016.8504730.00%
2024/08/30516.82916.7316.70-4473-0.84%
2024/08/2600.00117.1516.80-1442-0.23%
2024/08/2300.00216.7316.90-2422-0.47%
2024/08/2200.00116.7516.80-1418-0.24%
2024/08/2100.00116.3016.75-1410-0.24%
2024/08/1600.00116.3516.05-1403-0.25%
2024/08/15316.25116.3016.2023950.51%
2024/08/1300.00116.1516.15-1359-0.28%
2024/07/1000.00115.8515.75-1583-0.17%
2024/06/0500.001515.3015.40-15655-2.29%
2024/06/031515.5000.0015.60156492.31%
2024/05/3000.000.315.6315.50-0.3643-0.05%
2024/05/2900.00115.6015.60-1642-0.16%
2024/05/2700.00215.4515.45-2635-0.31%
2024/05/14116.2500.0016.2515400.18%
2024/05/0600.00516.9017.00-5490-1.02%
2024/05/03117.15117.3517.2504750.00%
2024/05/0200.00517.4017.35-5458-1.09%
2024/04/3000.00216.4316.40-2396-0.50%
2024/04/29616.5800.0016.5063791.58%
2024/04/2600.00315.3715.45-3324-0.93%
2024/04/23215.50215.3815.4503130.00%
2024/04/1800.00115.0015.00-1296-0.34%
2024/04/1500.00115.0015.05-1286-0.35%
2024/03/280.315.1500.0015.150.32460.12%
2024/03/20414.89314.9514.9511850.54%
2024/03/08213.9000.0013.9021491.34%
2024/03/0400.00213.9013.85-2146-1.37%
2024/02/21014.0000.0014.0001450.03%
2024/01/2400.00113.8513.85-1142-0.70%
2024/01/18113.7500.0013.6011400.71%
2024/01/17014.0500.0013.5501400.00%
2024/01/12214.1500.0014.1021311.52%
2024/01/0400.00014.2814.3001350.00%
2023/12/22214.3000.0014.4021301.54%
2023/12/1500.00114.5514.60-1129-0.77%
2023/12/1400.00214.5514.55-2128-1.55%
2023/12/13314.7500.0014.5531262.37%
2023/11/3000.00114.1514.05-1102-0.98%
2023/11/07213.6000.0013.6021451.38%
2023/10/270.213.7000.0013.650.21570.13%
2023/10/16013.9000.0014.0001810.00%
2023/10/0400.00113.8013.80-1198-0.50%
2023/09/2600.00014.1014.0002140.00%
2023/09/1100.00414.0514.05-4238-1.68%
2023/08/25114.6000.0014.9512530.39%
2023/08/10214.1500.0014.1022380.84%
2023/07/2400.00015.1014.7002670.00%
2023/07/19214.3000.0014.3022890.69%
2023/07/18214.4500.0014.4022940.68%
2023/07/14214.2500.0014.3023000.66%
2023/07/0600.001015.0515.00-10322-3.10%
2023/06/21214.7500.0014.8024940.40%
2023/06/20214.8000.0014.8024970.40%
2023/06/1900.00514.8514.90-5500-1.00%
2023/06/14214.9500.0014.9525220.38%
2023/05/12115.1500.0015.0011,0130.10%
2023/05/11115.1500.0015.1011,0070.10%
2023/05/10115.4500.0015.3511,0040.10%
2023/05/03316.0000.0016.0031,0020.30%
2023/04/26216.2000.0016.2529950.20%
2023/04/25216.68116.4516.4519900.10%
2023/04/21316.3500.0016.4039680.31%
2023/04/20716.5700.0016.4079620.73%
2023/04/19016.9000.0016.5509580.00%
2023/04/17316.80216.9016.7519480.11%
2023/04/130.117.0000.0016.850.19390.01%
2023/04/12117.05117.0517.0509330.00%
2023/04/11317.0500.0017.0039360.32%
2023/04/100.217.3000.0017.100.29380.02%
2023/04/07117.150.417.1517.300.69290.07%
2023/04/06817.31717.1817.2019130.11%
2023/03/290.316.3300.0016.100.38050.03%
2023/03/27116.8000.0016.7017820.13%
2023/03/24117.2000.0016.9017580.13%
2023/03/22117.50117.5017.4507320.00%
2023/03/20116.95117.0517.1007180.00%
2023/03/17117.1000.0017.1017050.14%
2023/03/1300.00217.1517.70-2672-0.30%
2023/03/10218.10317.9717.80-1656-0.15%
2023/03/084.118.18418.1518.050.16240.02%
2023/03/07218.206.118.0018.00-4.1603-0.68%
2023/03/06418.231218.1518.15-8572-1.40%
2023/03/031217.92317.8517.6094941.82%
2023/03/02416.58216.3016.5023280.61%
2023/03/011217.30317.4016.6593042.96%
2023/02/23215.95216.0015.9501850.00%
2023/02/150.115.8000.0015.750.11780.05%
2023/02/1400.00115.6515.70-1176-0.57%
2023/02/0700.001015.7515.75-10173-5.77%
2022/12/2300.00115.3015.30-1137-0.73%
2022/10/2800.00113.8513.85-1271-0.37%
2022/10/24113.8000.0013.9013050.33%
2022/10/17113.25513.2513.70-4333-1.20%
2022/10/1300.00113.4513.40-1343-0.29%
2022/10/11113.9500.0014.0513810.26%
2022/10/04214.30114.2014.3014470.22%
2022/09/2800.00014.0514.000503-0.01%
2022/09/21215.1000.0015.1025380.37%
2022/09/08215.5000.0015.5526010.33%
2022/09/06415.6500.0015.5546120.65%
2022/08/29215.7500.0015.8026580.30%
2022/08/23215.9000.0016.1526640.30%
2022/08/1900.00215.9815.95-2742-0.27%
2022/08/18315.9500.0015.9538520.35%
2022/08/17216.0000.0016.0528670.23%
2022/08/16216.0500.0016.1028840.23%
2022/08/15216.1300.0016.1029040.22%
2022/08/03215.55415.5315.55-21,126-0.18%
2022/08/02215.7800.0015.8021,1790.17%
2022/08/01116.05116.0516.0501,2270.00%
2022/07/29115.8500.0015.9011,3590.07%
2022/07/28215.8000.0015.7521,4040.14%
2022/07/2500.00115.6015.65-11,881-0.05%
2022/07/14116.3000.0016.3014,1790.02%
2022/07/12116.10215.9515.95-14,966-0.02%
2022/07/11216.98116.3517.0515,2270.02%
2022/07/0700.00215.9516.15-25,212-0.04%
2022/06/2900.00016.3016.1505,2800.00%
2022/06/27116.4500.0016.5015,3150.02%
2022/06/2200.00616.0516.00-65,422-0.11%
2022/06/2000.00416.1516.00-45,404-0.07%
2022/06/1500.00317.0017.05-35,369-0.06%
2022/06/060.517.8500.0017.950.55,3130.01%
2022/06/0100.00118.2518.10-15,307-0.02%
2022/05/3100.00118.3518.35-15,294-0.02%
2022/05/301.118.45118.4018.500.15,2870.00%
2022/05/27218.50118.5518.5015,2760.02%
2022/05/26218.83118.2019.1515,2150.02%
2022/05/17118.1500.0018.1515,0440.02%
2022/05/16618.5000.0018.3565,0310.12%
2022/05/13218.1000.0018.1025,0220.04%
2022/05/1100.002018.7818.50-204,959-0.40%
2022/05/10719.293119.1119.30-244,921-0.49%
2022/05/09820.98720.4920.2014,8640.02%
2022/05/063121.471421.5821.10174,8080.35%
2022/05/051321.08120.9520.90124,6740.26%
2022/05/04521.001520.8220.80-104,620-0.22%
2022/05/03721.46221.1821.4054,5780.11%
2022/04/295423.023622.0621.70184,4610.40%
2022/04/28420.9514.121.9122.20-10.14,132-0.24%
2022/04/27820.761320.9320.20-53,996-0.13%
2022/04/2614.121.404321.4420.60-28.93,835-0.75%
2022/04/252622.892824.2422.60-23,696-0.05%
2022/04/228124.277224.3424.5093,5330.25%
2022/04/2129623.8127223.6524.30243,0950.78% 大買/大賣/
2022/04/203823.097122.7223.40-332,374-1.39%
2022/04/193920.765220.8021.30-131,782-0.73%
2022/04/1818720.7427720.6421.60-901,556-5.78% 大買/大賣/
2022/04/1520119.582119.3019.6518097618.44% 大買/鉅額交易
2022/04/13117.3500.0017.3516560.15%
2022/04/12417.8300.0017.4546500.62%
2022/04/11118.20317.8718.00-2594-0.34%
2022/04/0700.00117.4017.30-1560-0.18%
2022/03/29217.4300.0017.5025040.40%
2022/03/1800.00116.4016.50-1373-0.27%
2022/03/1000.001016.5516.55-10392-2.55%
2022/03/08116.60216.5016.30-1390-0.26%
2022/03/071116.6500.0016.70113852.86%
2022/03/0300.001016.9516.95-10375-2.66%
2022/03/02116.90316.9516.95-2367-0.54%
2022/02/241217.2800.0016.85123403.53%
2022/02/22117.3000.0017.4513060.33%
2022/02/21117.3000.0017.4012910.34%
2022/02/1600.00316.6516.70-3268-1.12%
2022/01/200.516.2000.0016.000.52340.21%
2021/12/1000.00115.7515.70-1250-0.40%
2021/12/02115.2500.0015.2012370.42%
2021/11/2600.00515.5015.50-5245-2.04%
2021/11/2400.001015.3515.35-10249-4.01%
2021/10/200.516.2500.0016.100.53480.14%
2021/10/181015.90315.3516.1573472.01%
2021/10/14115.1000.0015.0013430.29%
2021/09/22114.9010414.9514.90-103441-23.34% 大賣/鉅額交易
2021/09/1500.00115.3015.25-1456-0.22%
2021/08/24615.5000.0015.4066090.99%
2021/08/13516.5500.0016.4556640.75%
2021/08/113217.0000.0016.80326734.75%
2021/08/0600.00117.3017.35-1815-0.12%
2021/07/27117.3500.0017.3011,1780.08%
2021/07/2100.00217.5017.35-21,685-0.12%
2021/07/121117.0500.0017.10111,8770.59%
2021/07/091017.0500.0017.10101,8880.53%
2021/07/0500.00217.2517.25-21,971-0.10%
2021/07/0200.00417.0017.25-41,964-0.20%
2021/07/01316.9000.0016.8531,9610.15%
2021/06/30116.70116.6516.6501,9660.00%
2021/06/2800.00116.6016.70-11,998-0.05%
2021/06/25516.8500.0016.8052,0060.25%
2021/06/22116.60116.8016.9002,1050.00%
2021/06/1700.000.216.9016.85-0.22,073-0.01%
2021/06/091017.5500.0017.30102,0460.49%
2021/06/0700.00117.4017.45-12,009-0.05%
2021/06/0300.00117.5017.40-11,978-0.05%
2021/06/0200.00217.0017.10-21,962-0.10%
2021/05/31217.03117.3017.0011,9420.05%
2021/05/2700.00116.1516.15-11,905-0.05%
2021/05/2600.00116.0516.10-11,896-0.05%
2021/05/241015.5500.0015.90101,8670.54%
2021/05/205015.9200.0015.90501,8422.71%
2021/05/19315.8000.0015.8531,8270.16%
2021/05/18715.60215.4515.9051,8080.28%
2021/05/17515.695015.5015.50-451,768-2.54%
2021/05/142015.581015.4015.35101,6870.59%
2021/05/121616.9700.0016.50161,5811.01%
2021/05/11618.79419.1518.3021,5100.13%
2021/05/072117.9300.0017.75211,4071.49%
2021/05/042.217.1900.0017.102.21,3420.16%
2021/05/03218.651018.5618.30-81,257-0.64%
2021/04/29919.18519.8818.9041,1900.34%
2021/04/28917.92018.1918.4098791.02%
2021/04/2600.00316.7817.00-3741-0.40%
2021/04/2200.002916.8616.95-29687-4.22%
2021/04/2100.00217.0016.95-2633-0.32%
2021/04/202916.894516.7416.90-16610-2.62%
2021/04/19116.40116.3016.4505690.00%
2021/04/142614.591014.8314.65164953.23%
2021/04/131015.2000.0015.10104612.17%
2021/04/121014.9000.0015.00104412.26%
2021/04/0900.000.114.3014.55-0.1418-0.02%
2021/04/08214.1000.0014.2024030.50%
2021/04/070.114.0000.0014.150.13970.02%
2021/03/31313.7500.0013.9533730.80%
2021/03/30213.7500.0013.7523540.56%
2021/02/2400.00312.3512.30-3339-0.88%
2021/02/2300.00012.2512.400339-0.01%
2021/02/2200.000.212.9012.35-0.2340-0.06%
2021/02/1800.00012.5012.1003510.00%
2021/02/05511.6000.0011.6054121.21%
2021/01/260.112.0000.0011.600.14930.02%
2021/01/110.212.2000.0012.300.24890.03%
2021/01/0400.00112.5512.65-1477-0.21%
2020/12/29112.7000.0012.6514600.22%
2020/12/24012.5500.0012.7004340.00%
2020/12/221012.7500.0012.70104252.35%
2020/12/0800.0010012.4112.55-100375-26.60%
2020/12/02712.4500.0012.4573482.01%
2020/11/2700.00212.2512.30-2309-0.65%
2020/11/2600.00512.1512.20-5297-1.68%
2020/11/2000.005512.1512.20-55297-18.52%
2020/11/1100.00112.0011.95-1187-0.53%
2020/11/09611.8500.0012.0061553.87%
2020/10/16411.7500.0011.9041782.24%
2020/09/28111.5000.0011.5012690.37%
2020/09/2500.00211.3011.40-2277-0.72%
2020/09/18511.5500.0011.6052791.79%
2020/09/03111.5500.0011.5013300.30%
2020/08/25211.4000.0011.4023470.58%
2020/08/21211.4000.0011.4523480.57%
2020/08/201011.2500.0011.45103472.88%
2020/08/18211.5300.0011.5023500.57%
2020/08/14211.3800.0011.3523440.58%
2020/08/12111.2000.0011.2013450.29%
2020/08/11211.2300.0011.2023490.57%
2020/08/072011.2300.0011.20203565.61%
2020/08/06411.1000.0011.1543551.12%
2020/07/31211.0000.0010.9523600.56%
2020/07/291011.0000.0010.95103642.74%
2020/07/28311.3000.0010.9033690.81%
2020/07/2700.001611.9011.90-16365-4.38%
2020/07/222011.8000.0011.90203615.53%
2020/07/171011.6000.0011.75103522.84%
2020/07/161012.0500.0011.80103402.94%
2020/07/152012.051412.0512.1063271.83%
2020/07/141011.9500.0012.05103203.12%
2020/07/134011.6900.0011.754030513.10%
2020/06/3000.00111.1511.20-1265-0.38%
2020/06/2400.00211.2011.25-2279-0.72%
2020/06/17211.4000.0011.2022670.75%
2020/06/0900.00210.9010.90-2243-0.82%
2020/06/04110.8000.0010.8512360.42%
2020/06/03110.8000.0010.8512380.42%
2020/06/02210.7000.0010.7022370.84%
2020/05/29110.85110.8010.8002350.00%
2020/05/2600.00110.7510.80-1235-0.42%
2020/05/25210.83110.7510.8012330.43%
2020/05/1300.00110.5510.65-1219-0.45%
2020/04/28110.5000.0010.5512180.46%
2020/04/2700.00010.4510.4502190.00%
2020/04/24210.3500.0010.4022190.91%
2020/04/0800.00310.2510.25-3200-1.49%
2020/04/0139.9700.0010.1531961.53%
2020/02/17110.2000.0010.2511460.68%
2020/02/0600.00110.4510.40-1146-0.68%
2020/02/05110.5500.0010.5011430.70%
2019/09/0900.002010.0010.00-20115-17.31%
2019/08/29209.9100.009.902010419.21%
2019/07/2300.00110.8010.80-150-1.99%
2019/07/22111.2000.0011.251482.06%
2019/01/24110.70110.7010.700640.00%
2018/12/21110.70110.7510.750580.00%
2018/12/1100.00211.1811.20-259-3.37%
2018/12/10111.10111.2511.250610.00%
2018/12/07111.3000.0011.201601.65%
2018/12/0600.00111.4011.40-159-1.67%
2018/12/0500.00111.5011.50-160-1.66%
2018/12/04111.4500.0011.501601.64%
2018/12/03111.5000.0011.451611.63%
2018/11/30111.55111.5511.550600.00%
2018/11/29211.63111.6511.651591.68%
2018/04/2300.00111.8511.80-1199-0.50%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音