鮮活果汁-KY (1256)-元大-花蓮券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
▲3.5
漲幅
+1.65%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	213.00	0	0.00	216.00	0	14	0.07%
2024/04/22	0	209.50	0	0.00	208.00	0	14	0.11%
2024/04/19	0	213.50	0	0.00	211.00	0	13	0.11%
2024/04/18	0	216.50	0	0.00	216.50	0	13	0.15%
2024/04/16	0	221.50	0	0.00	218.00	0	12	0.15%
2024/04/15	0	229.67	0	0.00	224.50	0	12	0.24%
2024/04/12	1	233.50	0	0.00	233.50	1	11	8.57%
2024/04/08	0	232.50	0	0.00	232.00	0	11	0.17%
2024/03/21	0.1	231.00	0	0.00	230.50	0.1	9	0.50%
2024/03/20	0	231.00	0.1	233.00	229.50	-0.1	10	-0.66%
2024/03/19	0	235.45	0	0.00	231.50	0	9	0.50%
2024/03/15	0	235.50	0	0.00	235.00	0	9	0.22%
2024/03/14	0	235.50	0	0.00	235.00	0	9	0.22%
2024/03/11	0	237.00	0	0.00	235.50	0	9	0.10%
2024/03/08	0	242.00	0	0.00	240.00	0	8	0.10%
2024/03/06	0	248.00	0	0.00	247.00	0	8	0.11%
2024/03/04	1	251.00	0	0.00	251.00	1	8	12.42%
2024/02/23	1	265.00	0	0.00	261.00	1	7	13.22%
2024/01/31	0	0.00	0.1	230.50	230.50	-0.1	5	-0.93%
2024/01/29	0	0.00	0	232.50	230.00	0	5	-0.76%
2024/01/18	0	232.00	0	0.00	231.00	0	6	0.16%
2024/01/10	0	240.50	0	0.00	241.50	0	6	0.14%
2023/12/29	0	0.00	0	242.50	241.50	0	6	-0.65%
2023/12/25	0	0.00	1	246.50	246.50	-1	6	-15.83%
2023/12/18	0	0.00	1	246.00	246.00	-1	6	-16.31%
2023/11/22	0.2	254.71	0	0.00	255.00	0.2	8	2.03%
2023/11/13	0	230.00	0	0.00	228.50	0	9	0.11%
2023/11/03	0	0.00	0.1	232.00	232.50	-0.1	9	-0.71%
2023/10/12	0	261.00	0	0.00	260.00	0	11	0.07%
2023/10/11	0	262.00	0	0.00	261.00	0	11	0.07%
2023/09/08	0	272.00	0	0.00	270.00	0	12	0.06%
2023/08/24	0	273.00	0	0.00	269.50	0	13	0.06%
2023/08/23	0	275.00	0	0.00	274.00	0	13	0.06%
2023/08/17	0	275.50	0	0.00	274.50	0	12	0.06%
2023/08/16	0	278.00	0	0.00	271.50	0	12	0.06%
2023/08/15	0	283.00	0	0.00	278.50	0	12	0.06%
2023/08/14	0	293.50	0	0.00	284.50	0	12	0.06%
2023/08/11	0	297.00	0	0.00	299.00	0	12	0.06%
2023/08/09	0	293.50	0	0.00	294.50	0	12	0.11%
2023/08/07	0	300.00	0	0.00	301.00	0	12	0.06%
2023/07/26	0	300.00	0	0.00	299.50	0	14	0.07%
2023/07/24	0	301.00	0	0.00	300.00	0	14	0.07%
2023/07/20	0	307.50	0	0.00	307.50	0	14	0.14%
2023/07/05	1	328.50	0	0.00	330.00	1	16	5.92%
2023/06/28	0	0.00	0.1	308.00	307.00	-0.1	17	-0.58%
2023/06/26	0	306.50	0	0.00	308.00	0	17	0.04%
2023/06/19	0	314.00	0	0.00	314.00	0	18	0.04%
2023/06/15	0	310.00	0	0.00	314.50	0	19	0.05%
2023/06/14	0	311.50	0	0.00	312.00	0	19	0.04%
2023/06/01	0	318.00	0	0.00	314.00	0	26	0.03%
2023/05/23	0	319.50	0	0.00	318.50	0	32	0.02%
2023/05/04	0	0.00	0	310.00	310.00	0	33	-0.06%
2023/04/21	0	301.00	0	0.00	294.00	0	34	0.06%
2023/04/20	0	0.00	0.1	306.29	301.50	-0.1	33	-0.21%
2023/04/13	0	318.00	0	0.00	316.00	0	31	0.02%
2023/04/12	0	325.25	0	0.00	323.50	0	31	0.03%
2023/03/20	0	0.00	0.1	339.50	344.00	-0.1	29	-0.20%
2023/03/08	0	0.00	9	340.50	349.50	-9	29	-30.98%
2023/02/21	0	321.50	0	0.00	327.00	0	19	0.10%
2023/02/03	0	0.00	0.1	290.00	295.00	-0.1	15	-0.66%
2023/02/02	0	284.50	0	0.00	290.00	0	14	0.05%
2023/01/31	0	285.00	0	0.00	283.50	0	14	0.17%
2023/01/13	0	270.00	0	0.00	270.00	0	13	0.05%
2022/12/02	0	264.00	0	0.00	258.00	0	11	0.07%
2022/11/24	0	229.00	0	0.00	229.50	0	12	0.08%
2022/11/11	0	0.00	0	213.00	212.00	0	10	-0.01%
2022/11/10	0	215.00	0	0.00	212.00	0	10	0.10%
2022/11/09	0	207.00	0	0.00	212.00	0	10	0.09%
2022/10/25	0	211.00	0	0.00	209.50	0	10	0.10%
2022/10/21	0	216.50	0	0.00	217.00	0	10	0.10%
2022/10/11	0	223.17	0	0.00	222.00	0	11	0.27%
2022/09/12	0	0.00	0.2	238.00	240.00	-0.2	10	-1.94%
2022/08/29	0.3	224.16	0	0.00	228.00	0.3	8	3.90%
2022/08/22	0	251.00	0	0.00	250.00	0	10	0.09%
2022/08/10	0	249.00	0	0.00	247.50	0	14	0.06%
2022/08/09	0	250.50	0	0.00	249.00	0	15	0.09%
2022/08/08	0	258.50	0	0.00	252.00	0	17	0.05%
2022/08/05	0	257.00	0	0.00	260.00	0	20	0.10%
2022/08/02	0	0.00	0.2	262.50	260.50	-0.2	24	-0.86%
2022/07/12	0	0.00	1	266.00	273.50	-1	25	-3.98%
2022/07/06	0	279.00	0	0.00	277.50	0	26	0.03%
2022/06/29	0	0.00	0	281.50	277.50	0	26	-0.03%
2022/06/27	1	285.00	0	0.00	284.00	1	26	3.73%
2022/06/21	0	0.00	0.2	282.50	284.50	-0.2	27	-0.73%
2022/06/17	0.2	278.00	0	0.00	278.50	0.2	27	0.73%
2022/06/13	0	288.00	0	0.00	284.00	0	28	0.04%
2022/05/27	0	292.50	0	0.00	292.50	0	33	0.03%
2022/05/26	0	0.00	0	297.00	298.00	0	33	-0.03%
2022/05/13	0	235.00	0	0.00	243.00	0	27	0.04%
2022/05/12	0	247.00	0	0.00	243.00	0	26	0.08%
2022/05/11	0.2	261.13	0	0.00	260.50	0.2	22	0.72%
2022/04/29	0	277.00	0	0.00	278.00	0	20	0.05%
2022/04/27	0	269.00	0	0.00	273.50	0	20	0.05%
2022/04/18	0	274.00	0	0.00	271.50	0	21	0.08%
2022/04/15	0	280.00	0	280.50	279.00	0	21	-0.03%
2022/04/13	0	281.00	0	0.00	283.00	0	21	0.04%
2022/04/12	0	283.50	0	0.00	281.50	0	21	0.04%
2022/04/11	0	288.72	0	0.00	285.00	0	21	0.08%
2022/04/07	0	290.81	0	0.00	290.00	0	21	0.06%
2022/03/30	0	0.00	0	294.00	293.00	0	23	-0.08%
2022/03/15	0.8	300.00	0.2	296.45	294.00	0.6	24	2.39%
2022/03/14	0	301.00	0	0.00	302.50	0	24	0.12%
2022/03/11	0	294.17	0	0.00	297.50	0	24	0.07%
2022/03/10	0.2	293.00	0	0.00	293.00	0.2	26	0.75%
2022/03/09	0	291.14	0	0.00	291.50	0	25	0.17%
2022/03/01	0	317.00	0	0.00	318.00	0	24	0.03%
2022/02/24	0	316.00	0	0.00	314.00	0	24	0.04%
2022/02/10	0	321.50	0	0.00	324.00	0	27	0.02%
2022/02/08	0	319.00	0.1	321.00	321.00	0	28	-0.14%
2022/02/07	0	316.00	0	0.00	318.00	0	28	0.02%
2022/01/26	1	311.00	0	0.00	311.50	1	29	3.45%
2022/01/25	1	313.52	0	0.00	312.50	1	28	3.49%
2022/01/17	0	325.00	0	0.00	323.00	0	29	0.02%
2022/01/14	0	322.50	0	0.00	323.00	0	30	0.02%
2022/01/12	0	324.50	0	0.00	321.00	0	30	0.03%
2022/01/11	0	329.00	0	0.00	327.00	0	30	0.03%
2022/01/10	0	0.00	1	336.00	331.00	-1	30	-3.27%
2022/01/06	0	330.00	0	0.00	328.00	0	30	0.02%
2022/01/03	1	317.01	0	0.00	320.00	1	30	3.28%
2021/12/27	0	312.79	0	0.00	308.50	0	32	0.06%
2021/12/24	1	317.00	0	0.00	316.00	1	32	3.07%
2021/12/23	0	320.00	0	0.00	319.50	0	32	0.02%
2021/12/22	0	321.46	0	0.00	320.00	0	33	0.04%
2021/12/21	1	321.00	0	0.00	321.50	1	33	3.00%
2021/12/20	0	325.50	0	0.00	324.00	0	34	0.02%
2021/12/14	2	322.50	0	0.00	320.00	2	36	5.44%
2021/12/13	1	327.48	0	0.00	325.00	1	36	2.77%
2021/12/06	1.1	317.89	0	0.00	318.00	1.1	38	2.86%
2021/12/03	0	339.44	0	0.00	338.00	0	36	0.07%
2021/12/02	1.1	339.92	0.1	343.01	339.00	1	37	2.72%
2021/11/30	0	359.50	0	0.00	356.50	0	37	0.03%
2021/11/29	0	360.00	0	362.00	358.00	0	37	-0.04%
2021/11/25	0	360.86	0	0.00	361.00	0	39	0.03%
2021/11/23	0	361.63	0	0.00	361.00	0	51	0.03%
2021/11/22	0	363.75	0	0.00	361.50	0	50	0.02%
2021/11/19	0	363.88	0	0.00	362.00	0	50	0.05%
2021/11/18	0	365.75	0	0.00	363.50	0	51	0.02%
2021/11/16	0	363.05	0	0.00	362.00	0	52	0.02%
2021/11/11	0.1	362.55	0	0.00	361.00	0.1	55	0.15%
2021/11/09	0	369.90	0	0.00	367.00	0	57	0.04%
2021/11/08	0	371.98	0	0.00	370.00	0	57	0.05%
2021/11/05	0	371.86	0	0.00	371.00	0	58	0.01%
2021/10/25	0	372.50	0	0.00	370.50	0	68	0.01%
2021/10/22	0	373.50	0	0.00	371.50	0	69	0.01%
2021/10/21	0	374.00	0	0.00	371.00	0	69	0.01%
2021/10/20	0	374.88	0	0.00	371.00	0	70	0.01%
2021/10/19	0	371.50	0	0.00	370.00	0	70	0.02%
2021/10/15	0	369.00	0	0.00	370.00	0	70	0.04%
2021/10/12	0	374.00	0	0.00	370.00	0	70	0.01%
2021/10/08	0	381.00	0	0.00	373.00	0	70	0.01%
2021/10/06	0.1	375.38	0	0.00	371.00	0.1	70	0.14%
2021/10/04	0	370.00	0	0.00	361.00	0	70	0.03%
2021/10/01	0.1	376.77	0	0.00	361.50	0.1	71	0.08%
2021/09/29	0	381.33	0	380.50	376.00	0	74	0.01%
2021/09/27	0	390.67	0	0.00	386.50	0	73	0.06%
2021/09/24	0	400.02	0	0.00	396.00	0	71	0.04%
2021/09/23	0	402.00	0	0.00	396.50	0	71	0.03%
2021/09/22	0	404.50	0	0.00	400.00	0	70	0.01%
2021/09/15	0	405.50	0	0.00	405.50	0	69	0.01%
2021/09/14	0	406.50	0	0.00	404.50	0	69	0.01%
2021/09/13	0	409.25	0	0.00	405.00	0	68	0.01%
2021/09/10	0	413.00	0	0.00	409.50	0	67	0.01%
2021/09/09	0	413.00	0	0.00	410.00	0	67	0.01%
2021/09/07	0	413.00	0	0.00	410.00	0	67	0.01%
2021/09/06	0	415.00	0	0.00	410.50	0	67	0.01%
2021/09/01	0	420.00	0	0.00	417.00	0	66	0.01%
2021/08/31	0	414.00	0	0.00	419.00	0	66	0.01%
2021/08/30	0.2	416.20	27	405.00	409.00	-26.8	69	-38.77%
2021/08/24	0	441.00	0	0.00	440.00	0	57	0.01%
2021/08/23	6	438.92	0	0.00	442.00	6	57	10.36%
2021/08/20	2	419.25	0	0.00	419.50	2	57	3.50%
2021/08/19	0	416.00	0	0.00	413.00	0	57	0.02%
2021/08/18	0	415.90	0	0.00	422.50	0	59	0.04%
2021/08/17	0	419.58	0	0.00	418.50	0	57	0.04%
2021/08/16	0.1	427.53	0	0.00	416.50	0.1	56	0.17%
2021/08/13	0	445.30	0	0.00	439.50	0	53	0.05%
2021/08/12	0	0.00	2	445.25	445.00	-2	52	-3.79%
2021/08/11	0	0.00	2	445.00	446.00	-2	52	-3.82%
2021/08/10	0	445.00	0	0.00	447.50	0	52	0.02%
2021/08/09	0.2	467.95	6	465.25	453.50	-5.8	51	-11.27%
2021/08/06	0	490.00	0	0.00	489.50	0	46	0.02%
2021/08/04	0	0.00	4	495.63	497.50	-4	51	-7.83%
2021/08/03	0	0.00	13	495.77	496.00	-13	51	-25.24%
2021/08/02	0	0.00	10	500.25	499.00	-10	51	-19.32%
2021/07/20	0	494.50	0	0.00	494.50	0	52	0.01%
2021/07/09	0.1	499.00	0	505.00	502.00	0	51	0.05%
2021/07/08	2	499.50	0	0.00	503.00	2	51	3.89%
2021/07/06	18	479.67	0	0.00	477.00	18	50	35.66%
2021/07/02	0	0.00	0.1	446.40	442.00	-0.1	48	-0.10%
2021/06/28	0	443.00	0	0.00	440.00	0	52	0.04%
2021/06/25	0	447.88	0	0.00	442.00	0	52	0.04%
2021/06/23	0	442.50	0	0.00	440.50	0	54	0.02%
2021/06/17	0	0.00	1	433.50	434.00	-1	57	-1.75%
2021/06/10	0	441.13	0	0.00	438.00	0	65	0.06%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.03%
2021/06/08	0	440.00	0	0.00	439.50	0	67	0.02%
2021/06/07	0.1	442.30	0	0.00	437.00	0.1	68	0.17%
2021/06/04	3	459.51	0	0.00	462.50	3	65	4.60%
2021/06/03	2	462.51	0	0.00	462.50	2	65	3.05%
2021/06/02	2	468.75	0	0.00	465.00	2	66	3.00%
2021/06/01	4	471.00	0	0.00	470.50	4	69	5.72%
2021/05/31	1	471.00	0	0.00	472.00	1	70	1.42%
2021/05/28	2	470.00	0	0.00	477.50	2	71	2.81%
2021/05/27	5	465.50	0	0.00	470.00	5	71	7.01%
2021/05/26	17	460.94	1	470.00	470.00	16	70	22.73%
2021/05/25	0.1	447.50	0	0.00	443.00	0.1	69	0.07%
2021/05/18	0	437.00	0	0.00	430.50	0	72	0.01%
2021/05/17	0	419.00	0	0.00	425.00	0	73	0.01%
2021/05/13	0	418.50	0	0.00	421.50	0	74	0.01%
2021/05/12	0.1	431.05	0	0.00	421.50	0.1	72	0.09%
2021/05/11	0	449.00	0	0.00	446.00	0	66	0.01%
2021/05/05	0	0.00	0	453.50	451.50	0	64	-0.02%
2021/05/04	0	0.00	0	470.00	446.00	0	64	0.00%
2021/05/03	0	454.00	0	0.00	460.00	0	63	0.01%
2021/04/14	0	440.00	0	436.00	439.00	0	61	0.00%
2021/04/12	0	0.00	0	446.20	440.00	0	59	-0.01%
2021/04/07	0	455.00	0	0.00	452.00	0	57	0.01%
2021/04/01	0	445.00	0	0.00	442.50	0	55	0.02%
2021/03/31	0	448.21	0	0.00	442.50	0	55	0.04%
2021/03/24	0	0.00	1	440.00	438.00	-1	51	-1.93%
2021/03/23	1	446.00	0	0.00	438.00	1	52	1.90%
2021/03/18	1	462.00	0	0.00	450.50	1	52	1.91%
2021/02/17	0	0.00	2	321.50	324.50	-2	43	-4.57%
2021/01/25	1	287.00	0	0.00	289.50	1	51	1.96%
2021/01/20	0	293.00	0	0.00	290.00	0	51	0.02%
2020/12/25	1	296.00	0	0.00	295.50	1	63	1.56%
2020/12/15	0	286.00	0	0.00	284.50	0	76	0.03%
2020/12/10	0	293.00	25	289.40	293.50	-25	77	-32.16%
2020/12/09	0	300.00	3	299.00	298.50	-3	75	-3.92%
2020/12/08	0	304.50	7	303.00	302.00	-7	74	-9.32%
2020/12/07	0	306.50	0	0.00	303.50	0	74	0.01%
2020/12/04	0	0.00	2	316.25	315.00	-2	73	-2.73%
2020/12/03	0	0.00	3	315.67	315.00	-3	73	-4.09%
2020/12/02	0	317.50	0	0.00	315.00	0	75	0.01%
2020/12/01	0	0.00	4	315.00	319.00	-4	75	-5.30%
2020/11/30	0	0.00	1	316.00	313.50	-1	76	-1.30%
2020/11/26	0	314.50	0	0.00	315.50	0	78	0.01%
2020/11/16	0	315.50	0	0.00	315.00	0	80	0.01%
2020/11/12	0	0.00	4	311.38	304.00	-4	81	-4.88%
2020/09/16	4	252.00	0	0.00	255.50	4	60	6.56%
2020/09/15	8	246.88	0	0.00	253.00	8	60	13.19%
2020/09/04	0	0.00	2	229.00	228.50	-2	54	-3.65%
2020/09/03	6	233.75	0	0.00	232.00	6	54	10.95%
2020/09/02	28	229.43	1	226.00	231.00	27	53	50.48%
2020/09/01	6	224.17	0	0.00	225.00	6	53	11.27%
2020/08/26	1	224.00	0	0.00	224.00	1	55	1.81%
2020/08/24	0	0.00	1	224.00	224.50	-1	57	-1.74%
2020/08/19	0	0.00	2	227.00	229.00	-2	53	-3.75%
2020/08/12	0.1	204.50	0	0.00	204.50	0.1	46	0.15%
2020/08/10	0.1	204.00	0	0.00	202.00	0.1	47	0.10%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.21%
2020/07/27	0.1	205.50	0	0.00	203.50	0.1	48	0.21%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.15%
2020/07/13	0.1	215.00	0	0.00	213.50	0.1	50	0.20%
2020/07/08	0	0.00	0.2	217.00	215.00	-0.2	50	-0.39%
2020/07/03	0	210.00	0	0.00	209.50	0	53	0.05%
2020/06/18	0.1	210.00	0	0.00	209.00	0.1	60	0.08%
2020/06/17	0.2	211.50	0	0.00	211.00	0.2	61	0.24%
2020/06/12	0.1	212.00	0	0.00	210.00	0.1	69	0.14%
2020/06/11	0.1	212.00	0	0.00	210.00	0.1	71	0.14%
2020/06/09	0.1	217.50	0	0.00	216.00	0.1	78	0.06%
2020/06/08	1.1	216.14	0	0.00	217.00	1.1	81	1.29%
2020/06/04	0.1	213.00	0	0.00	212.50	0.1	82	0.06%
2020/05/26	0.1	207.50	0	0.00	206.50	0.1	83	0.12%
2020/05/20	0.1	205.00	0	0.00	203.50	0.1	83	0.09%
2020/05/18	0	0.00	0	201.00	199.50	0	82	-0.04%
2020/05/14	0.1	199.50	0	0.00	197.50	0.1	83	0.08%
2020/05/13	0	201.00	0	0.00	200.00	0	83	0.05%
2020/04/16	0	197.00	0	0.00	196.50	0	134	0.02%
2020/04/09	1	188.50	0	0.00	186.00	1	134	0.74%
2020/03/19	0.2	159.50	0	0.00	159.50	0.2	131	0.14%
2020/03/16	0	0.00	1.1	179.88	182.50	-1.1	124	-0.87%
2020/03/13	0.1	185.00	0	0.00	182.50	0.1	122	0.04%
2020/03/12	1.1	193.14	0	0.00	193.50	1.1	115	0.93%
2020/03/05	0	0.00	1	204.00	204.50	-1	110	-0.91%
2020/02/27	0.1	204.00	0	0.00	202.00	0.1	114	0.06%
2020/02/10	0.1	200.00	0	0.00	197.50	0.1	110	0.09%
2020/02/06	0.1	207.00	0	0.00	205.50	0.1	104	0.07%
2020/02/05	0.1	205.00	0	0.00	201.50	0.1	103	0.10%
2020/02/04	0	209.50	0	0.00	206.50	0	102	0.04%
2020/01/31	1.1	202.05	0	0.00	204.00	1.1	95	1.15%
2020/01/30	1.1	216.05	0	0.00	216.00	1.1	82	1.33%
2020/01/13	1	230.00	0	0.00	225.50	1	87	1.14%
2020/01/06	0.1	223.00	0	0.00	221.00	0.1	83	0.16%
2020/01/03	0	223.00	0	0.00	222.00	0	84	0.04%
2020/01/02	0	0.00	1	221.00	224.00	-1	84	-1.19%
2019/12/27	1	225.00	0	0.00	226.00	1	83	1.20%
2019/12/20	0	0.00	1	221.50	221.50	-1	80	-1.24%
2019/12/17	0	0.00	0.1	220.00	220.00	-0.1	77	-0.13%
2019/12/13	1	217.50	1	217.00	217.00	0	75	0.00%
2019/12/11	0	0.00	1	218.00	218.00	-1	76	-1.31%
2019/12/05	0.2	215.00	0	0.00	214.00	0.2	83	0.28%
2019/12/03	0.1	215.00	0	0.00	213.00	0.1	86	0.11%
2019/11/28	0	0.00	1	221.50	221.00	-1	88	-1.13%
2019/11/26	1	225.00	0.3	225.00	224.50	0.7	86	0.81%
2019/11/13	0	0.00	4	215.50	215.50	-4	96	-4.15%
2019/10/31	0	0.00	1	216.50	215.50	-1	132	-0.75%
2019/10/28	2	214.50	1	215.00	212.50	1	138	0.72%
2019/10/25	0	0.00	1	211.00	208.00	-1	137	-0.73%
2019/10/22	0	0.00	4	210.00	211.00	-4	142	-2.80%
2019/10/21	1	208.00	0.1	205.00	205.00	0.9	144	0.63%
2019/10/04	0	0.00	1	190.50	191.50	-1	219	-0.46%
2019/09/27	0.1	190.00	0	0.00	188.50	0.1	229	0.05%
2019/09/25	0.2	191.50	0	0.00	190.00	0.2	230	0.09%
2019/09/24	0.5	192.00	0	0.00	190.50	0.5	233	0.20%
2019/09/10	2	188.00	0	0.00	188.00	2	243	0.82%
2019/08/26	0	0.00	1	194.00	194.50	-1	232	-0.43%
2019/08/19	1	200.00	1	204.50	198.00	0	227	0.00%
2019/08/14	0	0.00	1	208.50	206.00	-1	214	-0.47%
2019/08/13	0	0.00	0.1	208.00	208.00	-0.1	209	-0.05%
2019/08/12	2	224.25	0	0.00	218.50	2	204	0.98%
2019/08/06	3.1	206.07	0	0.00	208.00	3.1	189	1.61%
2019/08/02	1	215.00	1	220.00	215.50	0	185	0.00%
2019/08/01	2	217.25	0	0.00	218.50	2	181	1.10%
2019/07/29	0	218.50	0	0.00	216.50	0	170	0.02%
2019/07/26	0	219.00	0	0.00	217.00	0	167	0.01%
2019/07/22	2	228.50	1	226.50	225.50	1	152	0.65%
2019/07/19	0	0.00	5	225.20	233.00	-5	144	-3.45%
2019/07/18	2	216.00	0	0.00	212.00	2	129	1.54%
2019/07/17	2	214.50	0	0.00	215.50	2	123	1.61%
2019/07/16	0	0.00	1	239.50	240.00	-1	109	-0.92%
2019/07/15	1	238.50	0.1	239.00	239.00	0.9	99	0.93%
2019/07/12	1	216.00	0.1	229.00	228.50	0.9	89	1.04%
2019/07/11	2	221.75	0	0.00	221.00	2	82	2.41%
2019/07/10	0	0.00	1	215.50	219.50	-1	76	-1.31%
2019/07/04	1	201.50	0	0.00	198.50	1	61	1.63%
2019/06/28	1	193.00	0	0.00	192.50	1	53	1.86%
2019/06/25	0	0.00	0.1	193.00	193.00	-0.1	51	-0.24%
2019/06/21	0	0.00	0.2	185.50	185.50	-0.2	45	-0.34%
2019/06/11	0	0.00	1	180.50	181.50	-1	44	-2.24%
2019/06/05	1	185.00	0	0.00	184.00	1	42	2.33%
2019/05/28	0	0.00	1	179.00	178.50	-1	42	-2.33%
2019/05/27	1	178.00	0.2	178.50	178.50	0.8	42	1.97%
2019/05/16	0	0.00	2.1	177.55	178.00	-2.1	44	-4.60%
2019/05/14	0.1	181.00	0	0.00	179.50	0.1	44	0.11%
2019/05/13	1	181.00	0	0.00	180.00	1	44	2.27%
2019/05/10	1	176.00	0	0.00	177.00	1	42	2.38%
2019/04/09	0	0.00	1	175.00	174.00	-1	49	-2.03%
2019/03/29	0	0.00	0.2	176.00	176.00	-0.2	47	-0.42%
2019/03/27	0.2	180.00	0	0.00	178.50	0.2	47	0.42%
2019/03/25	1	172.00	0	0.00	172.00	1	45	2.19%
2019/01/21	0	0.00	0.1	158.00	157.50	-0.1	37	-0.24%
2019/01/09	0	0.00	0.1	153.00	152.50	-0.1	35	-0.28%
2019/01/08	0.1	150.00	4	149.63	151.00	-3.9	34	-11.25%
2019/01/04	1	138.50	0	0.00	138.50	1	32	3.07%
2018/12/27	2	140.00	0	0.00	139.00	2	41	4.83%
2018/12/21	1	138.50	0	0.00	137.50	1	40	2.45%
2018/12/18	0	0.00	2	140.00	138.50	-2	41	-4.79%
2018/12/17	2	140.75	0	0.00	140.50	2	41	4.82%
2018/12/03	0	0.00	1	145.50	146.00	-1	42	-2.33%
2018/11/22	1	139.00	0	0.00	138.50	1	45	2.21%
2018/09/28	0	0.00	1	156.00	156.50	-1	74	-1.33%
2018/09/25	1	162.00	0	0.00	161.00	1	82	1.21%
2018/08/14	1	171.00	2	165.75	166.50	-1	119	-0.84%
2018/08/03	0	0.00	0.1	184.50	185.00	-0.1	126	-0.10%
2018/08/02	0	0.00	0.1	178.50	178.50	-0.1	121	-0.08%
2018/07/27	0	0.00	0.1	168.00	169.00	-0.1	137	-0.10%
2018/06/28	0	0.00	1	177.00	176.50	-1	146	-0.68%
2018/06/22	1	178.00	0	0.00	178.50	1	148	0.68%
2018/06/04	0	0.00	0.1	186.50	185.50	-0.1	173	-0.07%
2018/05/24	0	0.00	2	190.50	193.00	-2	226	-0.88%
2018/05/23	0	0.00	3	188.50	187.00	-3	237	-1.26%
2018/05/21	0	0.00	6	185.08	188.50	-6	232	-2.58%
2018/05/18	0	0.00	3	178.33	180.50	-3	224	-1.34%
2018/05/17	3	177.17	0	0.00	177.50	3	224	1.34%
2018/04/10	1	168.00	1	166.50	165.00	0	168	0.00%
2018/03/08	11	176.68	0	0.00	176.00	11	131	8.33%
2018/03/07	0	0.00	1	175.50	175.00	-1	117	-0.85%
2018/03/05	0	0.00	1	162.00	171.50	-1	100	-0.99%
2018/03/02	1	160.00	0	0.00	165.00	1	85	1.17%
2018/02/23	0	0.00	0.1	158.50	158.50	-0.1	59	-0.15%
2018/01/26	0	0.00	1	143.00	142.50	-1	50	-2.00%
2018/01/18	1	146.50	0	0.00	145.00	1	63	1.58%