達新 (1315)-元大-花蓮券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
24張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	73.70	2	73.70	73.70	-2	27	-7.40%
2023/12/12	0	0.00	0.4	71.40	71.80	-0.4	10	-3.84%
2023/07/04	0	0.00	0.3	70.80	71.00	-0.3	25	-1.34%
2023/07/03	0	0.00	8	70.80	70.80	-8	25	-31.17%
2023/06/30	0	0.00	2	70.80	70.80	-2	25	-7.88%
2023/06/21	0	0.00	7	70.93	71.10	-7	25	-26.99%
2023/06/20	0	0.00	2	71.00	70.60	-2	25	-7.74%
2023/06/19	0	0.00	1	71.40	70.80	-1	25	-3.91%
2023/06/16	0	0.00	4	71.15	71.10	-4	25	-15.76%
2023/06/15	0	0.00	2	70.85	71.00	-2	24	-8.11%
2023/06/13	0	0.00	5	70.70	70.50	-5	24	-20.39%
2023/06/12	0	0.00	1	70.90	70.60	-1	24	-4.09%
2023/06/09	0	0.00	2	70.75	70.70	-2	24	-8.18%
2023/06/07	0	0.00	2	70.75	70.50	-2	24	-8.28%
2023/06/02	0	0.00	1	70.70	70.80	-1	24	-4.12%
2023/05/26	0	0.00	1	70.80	70.20	-1	24	-4.16%
2023/05/24	0	0.00	3	70.77	70.70	-3	24	-12.34%
2023/05/18	0	0.00	3	70.70	70.60	-3	24	-12.40%
2023/05/17	0	0.00	3	70.07	70.90	-3	24	-12.45%
2023/05/16	0	0.00	4	70.10	70.10	-4	23	-16.95%
2023/05/12	0	0.00	1	69.80	70.20	-1	23	-4.19%
2023/05/11	0	0.00	1	69.80	69.80	-1	23	-4.18%
2023/05/09	0	0.00	1	70.00	70.00	-1	24	-4.07%
2023/05/04	0	0.00	2	69.90	69.90	-2	24	-8.04%
2023/05/02	0	0.00	1	70.00	70.00	-1	25	-3.98%
2023/03/13	1	72.10	0	0.00	71.70	1	14	6.83%
2022/06/27	0.2	76.20	0	0.00	75.90	0.2	18	1.08%
2022/06/24	0.1	76.00	0	0.00	76.20	0.1	17	0.46%
2022/06/22	0.2	77.09	0	0.00	76.10	0.2	16	1.37%
2022/06/20	0.1	77.40	0	0.00	76.50	0.1	14	0.47%
2022/05/06	1	77.90	0	0.00	78.70	1	22	4.39%
2022/04/15	1	79.10	0	0.00	78.50	1	28	3.51%
2022/01/11	0	0.00	0	85.80	86.20	0	61	0.00%
2021/11/25	0	0.00	1.4	66.79	67.30	-1.4	48	-2.87%
2021/10/12	1	61.30	0	0.00	60.50	1	63	1.58%
2021/10/05	1	60.90	0	0.00	60.50	1	71	1.40%
2021/10/04	1	61.60	0	0.00	61.20	1	73	1.36%
2021/09/30	1	63.90	0	0.00	63.90	1	73	1.36%
2021/09/27	2	64.10	0	0.00	64.20	2	85	2.35%
2021/09/15	0	0.00	3	65.50	65.60	-3	143	-2.09%
2021/09/13	0	0.00	2	65.30	65.30	-2	145	-1.38%
2021/09/09	0	0.00	0	64.00	64.10	0	148	-0.01%
2021/09/08	3	64.10	0	0.00	64.30	3	150	1.99%
2021/09/07	2	64.40	0	0.00	64.50	2	152	1.31%
2021/09/03	0	0.00	4	65.30	65.50	-4	156	-2.55%
2021/09/02	1	64.70	0	0.00	64.60	1	158	0.63%
2021/08/31	3	63.73	0	0.00	63.80	3	171	1.75%
2021/08/30	0	65.40	0	0.00	65.50	0	176	0.01%
2021/08/27	1	65.30	0	0.00	65.20	1	175	0.57%
2021/08/26	0	0.00	5	65.10	65.10	-5	174	-2.86%
2021/08/25	1	65.30	0	0.00	65.20	1	178	0.56%
2021/08/24	0	0.00	15	65.03	65.20	-15	179	-8.36%
2021/08/23	2	64.70	0	0.00	64.80	2	180	1.11%
2021/08/20	2	65.00	10	64.80	64.70	-8	180	-4.44%
2021/08/18	2	67.35	0	0.00	67.50	2	177	1.13%
2021/08/17	2	68.20	0	0.00	68.00	2	179	1.11%
2021/08/16	8	68.49	0	0.00	68.40	8	181	4.41%
2021/08/13	0	0.00	5	69.50	69.70	-5	180	-2.78%
2021/08/09	0	0.00	2	70.00	70.20	-2	189	-1.05%
2021/08/06	0	0.00	6	69.98	70.00	-6	192	-3.12%
2021/08/02	1	69.40	0	0.00	69.00	1	210	0.48%
2021/07/30	2	69.60	0	0.00	69.10	2	211	0.95%
2021/07/29	2	69.35	0.4	69.20	69.30	1.6	213	0.75%
2021/07/28	0	0.00	0	69.30	69.10	0	215	-0.01%
2021/07/21	2	69.80	0	0.00	69.50	2	229	0.87%
2021/07/16	0	0.00	2	70.50	70.30	-2	239	-0.83%
2021/07/14	4	68.75	0	0.00	68.60	4	245	1.63%
2021/07/13	4	69.20	0	0.00	69.30	4	246	1.62%
2021/07/08	1	70.00	0	0.00	70.00	1	253	0.39%
2021/07/06	1	70.00	0	0.00	70.00	1	258	0.39%
2021/07/05	13	70.10	0	0.00	70.20	13	258	5.03%
2021/07/02	7	71.01	1	72.20	70.70	6	256	2.34%
2021/07/01	6	71.20	0	0.00	71.20	6	260	2.30%
2021/06/29	0	76.90	0	0.00	76.90	0	254	0.01%
2021/06/28	0	0.00	5	77.60	77.90	-5	252	-1.98%
2021/06/11	0	0.00	11	75.95	75.90	-11	350	-3.14%
2021/06/09	1	76.00	1	76.20	75.90	0	376	0.00%
2021/06/08	0	0.00	20	75.65	75.60	-20	383	-5.21%
2021/06/07	0	0.00	11	73.69	73.90	-11	379	-2.90%
2021/06/04	8	72.33	0	0.00	72.30	8	378	2.12%
2021/06/03	0	0.00	1	73.70	73.00	-1	380	-0.26%
2021/06/02	0	0.00	16	72.97	73.30	-16	387	-4.13%
2021/05/28	4	70.78	0	0.00	70.90	4	388	1.03%
2021/05/19	2	70.45	0	0.00	70.20	2	423	0.47%
2021/05/18	1	69.80	3	70.10	70.60	-2	428	-0.47%
2021/05/17	12	69.34	0	0.00	68.00	12	429	2.80%
2021/05/14	3	72.03	0	0.00	71.00	3	423	0.71%
2021/05/13	6	71.95	0	0.00	71.30	6	421	1.42%
2021/05/12	19	72.61	1	75.40	73.00	18	418	4.30%
2021/05/11	0	0.00	2	73.70	73.30	-2	408	-0.49%
2021/05/07	0	0.00	0.1	74.20	74.10	-0.1	409	-0.01%
2021/05/05	2	73.60	0	0.00	73.40	2	408	0.49%
2021/05/04	19	73.76	0	0.00	73.60	19	407	4.66%
2021/05/03	5	75.10	0	0.00	75.00	5	406	1.23%
2021/04/29	0	0.00	15	75.75	75.50	-15	406	-3.69%
2021/04/23	1.1	75.28	0	0.00	75.10	1.1	405	0.26%
2021/04/22	7	75.34	0	0.00	75.30	7	406	1.72%
2021/04/21	1	75.50	0	75.40	75.30	1	401	0.24%
2021/04/20	0	0.00	5	76.10	75.70	-5	403	-1.24%
2021/04/14	21	74.89	0	0.00	74.90	21	398	5.27%
2021/04/13	2	75.30	0	0.00	75.20	2	392	0.51%
2021/04/07	3	75.60	0	0.00	75.90	3	395	0.76%
2021/04/06	0	0.00	17	76.82	76.70	-17	388	-4.38%
2021/03/26	10	74.50	0	0.00	74.60	10	353	2.83%
2021/03/25	0	0.00	5	74.30	74.10	-5	350	-1.43%
2021/03/24	6	73.45	0	0.00	73.70	6	344	1.74%
2021/03/23	11	74.59	0	0.00	74.00	11	336	3.27%
2021/03/18	0	0.00	3	80.43	82.30	-3	268	-1.12%
2021/03/16	0	0.00	1	79.00	79.20	-1	256	-0.39%
2021/03/15	1	78.10	4.1	79.29	79.20	-3.1	254	-1.21%
2021/02/22	2	72.90	4	72.55	72.90	-2	364	-0.55%
2021/02/19	0	0.00	1	72.70	72.10	-1	363	-0.27%
2021/02/18	0	0.00	2	72.00	72.10	-2	369	-0.54%
2021/01/19	2	70.80	0	0.00	71.00	2	386	0.52%
2021/01/18	2	70.80	0	0.00	71.10	2	386	0.52%
2021/01/13	0	0.00	4	72.20	71.60	-4	396	-1.01%
2021/01/07	1	71.00	0	0.00	70.90	1	413	0.24%
2021/01/06	5	71.30	0	0.00	71.20	5	417	1.20%
2021/01/05	9	72.44	0	0.00	72.50	9	425	2.12%
2021/01/04	0.1	73.00	5	73.50	73.00	-4.9	428	-1.14%
2020/12/31	5	70.80	1	72.00	72.20	4	427	0.94%
2020/12/25	0	0.00	10.5	70.11	70.20	-10.5	440	-2.38%
2020/12/24	1	70.40	0	0.00	70.40	1	446	0.22%
2020/12/15	4	70.13	0	0.00	70.00	4	475	0.84%
2020/12/01	2	72.30	0	0.00	71.90	2	579	0.35%
2020/11/26	3	77.20	0	0.00	77.10	3	587	0.51%
2020/11/25	1	78.90	0	0.00	78.50	1	579	0.17%
2020/11/24	3	79.77	2	81.00	79.30	1	577	0.17%
2020/11/23	0	0.00	1	78.90	79.90	-1	568	-0.18%
2020/11/20	1	74.40	0	0.00	75.40	1	529	0.19%
2020/11/13	0	0.00	1	71.20	71.30	-1	672	-0.15%
2020/11/12	1.3	70.50	3	71.23	70.40	-1.7	692	-0.25%
2020/11/11	0	0.00	2	68.45	69.90	-2	687	-0.29%
2020/11/03	2	66.50	0	0.00	66.60	2	700	0.29%
2020/10/30	2	67.85	1	68.20	67.70	1	704	0.14%
2020/10/28	0	0.00	2	69.00	68.80	-2	711	-0.28%
2020/10/27	2	68.30	0	0.00	68.30	2	718	0.28%
2020/10/12	0	0.00	2	52.80	52.80	-2	723	-0.28%
2020/10/05	0	0.00	1	53.30	53.30	-1	724	-0.14%
2020/09/04	0	0.00	2	52.20	53.00	-2	1,022	-0.20%
2020/08/31	4	54.68	0	0.00	53.70	4	1,097	0.36%
2020/08/28	0	0.00	1	54.70	55.00	-1	1,014	-0.10%
2020/08/25	1	54.50	0	0.00	54.70	1	1,170	0.09%
2020/08/19	1	54.00	0	0.00	53.30	1	1,180	0.08%
2020/08/17	3	54.90	0	0.00	55.10	3	1,189	0.25%
2020/08/14	2	53.30	1	53.60	53.80	1	1,242	0.08%
2020/08/13	3	56.87	2	55.50	55.30	1	1,244	0.08%
2020/08/11	0	0.00	3	56.20	57.20	-3	1,168	-0.26%
2020/07/08	0	0.00	2	52.70	52.90	-2	1,180	-0.17%
2020/07/07	1	51.80	0	0.00	51.70	1	1,179	0.08%
2020/07/06	0	0.00	2	52.55	53.00	-2	1,178	-0.17%
2020/07/01	1	51.80	0	0.00	51.80	1	1,191	0.08%
2020/06/29	2	51.95	0	0.00	51.90	2	1,190	0.17%
2020/06/24	1	53.00	5	52.80	53.10	-4	1,184	-0.34%
2020/06/22	5	53.02	0	0.00	52.30	5	1,181	0.42%
2020/06/19	6	54.75	0	0.00	54.00	6	1,174	0.51%
2020/06/18	6	59.58	3	60.30	59.50	3	1,124	0.27%
2020/06/17	1	57.60	2	58.10	59.40	-1	1,064	-0.09%
2020/06/16	4	57.10	0	0.00	57.20	4	1,033	0.39%
2020/06/12	1	55.10	61	54.79	56.30	-60	1,062	-5.65%
2020/06/11	61	58.18	29	57.30	57.30	32	1,078	2.97%
2020/06/10	1	60.00	4	60.68	60.90	-3	1,018	-0.29%
2020/06/09	1	60.00	1	60.10	59.80	0	1,013	0.00%
2020/06/08	2	58.70	0	0.00	59.00	2	1,004	0.20%
2020/06/05	2	58.15	1	58.20	57.80	1	981	0.10%
2020/06/04	40	57.15	0	0.00	57.40	40	979	4.08%
2020/06/03	1	57.40	0	0.00	57.20	1	974	0.10%
2020/06/02	7	59.27	2	59.15	57.30	5	958	0.52%
2020/06/01	9	61.39	2	60.55	62.70	7	875	0.80%
2020/03/26	0	0.00	1	45.15	45.10	-1	1,047	-0.10%
2020/03/25	1	46.05	0	0.00	45.35	1	1,041	0.10%
2020/03/18	1	43.70	1	44.20	43.95	0	1,020	0.00%
2020/03/17	0	0.00	2	45.45	45.20	-2	1,046	-0.19%
2020/03/05	0	0.00	1	50.80	50.80	-1	975	-0.10%
2020/02/25	1	49.70	0	0.00	49.55	1	938	0.11%
2020/02/20	202	52.60	204	54.29	52.40	-2	886	-0.23%	大買/大賣/
2020/02/12	0	0.00	3	51.87	51.50	-3	779	-0.38%
2020/02/11	0	0.00	3	50.80	51.40	-3	768	-0.39%
2020/02/10	4	46.53	2	47.00	47.50	2	751	0.27%
2020/02/07	2	47.20	0	0.00	46.70	2	747	0.27%
2020/01/31	2	47.48	0	0.00	46.90	2	713	0.28%
2020/01/30	1	47.80	2	49.00	48.35	-1	699	-0.14%
2020/01/20	1	52.30	1	51.90	51.80	0	678	0.00%
2020/01/17	3	51.57	8	51.25	51.80	-5	659	-0.76%
2020/01/16	4	49.68	0	0.00	50.70	4	628	0.64%
2020/01/15	3	48.25	0	0.00	48.50	3	590	0.51%
2020/01/14	3	48.20	0	0.00	47.45	3	568	0.53%
2019/12/30	0	0.00	5	49.00	48.70	-5	565	-0.88%
2019/12/26	1	47.80	0	0.00	47.95	1	546	0.18%
2019/12/24	0	0.00	2	48.50	47.80	-2	533	-0.38%
2019/12/13	1	45.80	0	0.00	45.10	1	474	0.21%
2019/12/12	5	46.61	0	0.00	46.50	5	452	1.11%
2019/12/11	1	46.50	0	0.00	46.85	1	403	0.25%
2019/12/06	0	0.00	1	47.15	47.05	-1	396	-0.25%
2019/12/04	0	0.00	1	47.90	47.80	-1	385	-0.26%
2019/11/27	2	44.90	0	0.00	44.80	2	345	0.58%
2019/11/13	0	40.40	0	0.00	40.50	0	224	0.00%
2019/10/07	2	35.40	2	35.35	35.00	0	88	0.00%
2019/03/07	0	0.00	3	30.02	30.00	-3	36	-8.33%
2019/02/26	3	30.00	0	0.00	30.00	3	26	11.53%
2018/01/12	1	26.20	1	26.40	26.40	0	31	0.00%