廣華-KY (1338)-元大-花蓮券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.10
漲跌
▲0.45
漲幅
+1.34%
成交量
303張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	35.50	0	0.00	35.50	0	103	0.00%
2024/03/27	0	36.15	0	0.00	35.10	0	104	0.00%
2024/03/25	0	0.00	1	35.05	35.05	-1	108	-0.92%
2024/03/21	0	35.40	0	0.00	35.20	0	115	0.00%
2024/03/18	0	35.75	0	0.00	35.05	0	131	0.00%
2024/03/07	0	0.00	2	38.00	38.15	-2	160	-1.24%
2024/03/06	2	38.88	0	0.00	38.60	2	178	1.12%
2024/02/29	0	38.50	0	0.00	38.35	0	197	0.00%
2024/02/20	1	39.60	0	0.00	39.80	1	278	0.36%
2024/01/24	1	38.75	0	0.00	39.00	1	275	0.36%
2024/01/17	0	40.30	0	0.00	39.00	0	271	0.00%
2024/01/10	1	41.35	0	0.00	41.10	1	266	0.38%
2023/12/28	1	42.50	0	0.00	42.70	1	267	0.37%
2023/12/01	2	44.25	2	43.90	43.70	0	223	0.00%
2023/11/24	6	41.54	6	42.08	42.20	0	230	0.00%
2023/11/23	0	0.00	2	41.15	41.15	-2	192	-1.04%
2023/11/22	1	37.10	0	0.00	37.45	1	163	0.61%
2023/10/05	0	37.95	0	0.00	37.65	0	219	0.00%
2023/09/04	1	37.00	0	0.00	37.00	1	202	0.49%
2023/08/14	1	34.00	0	0.00	34.00	1	137	0.73%
2023/08/08	1	38.05	0	0.00	38.35	1	125	0.80%
2023/08/01	1	38.25	0	0.00	38.40	1	125	0.80%
2023/07/27	2	38.65	0	0.00	38.55	2	121	1.64%
2023/07/25	1	38.40	0	0.00	38.40	1	115	0.87%
2023/07/21	1	39.80	0	0.00	39.70	1	107	0.93%
2023/07/20	2	40.03	0	0.00	40.15	2	111	1.80%
2023/07/10	1	43.50	0	0.00	43.00	1	109	0.91%
2023/06/16	0	0.00	23	45.11	45.00	-23	111	-20.61%
2023/06/14	1	44.55	0	0.00	44.80	1	108	0.92%
2023/06/12	1	44.50	0	0.00	44.40	1	109	0.91%
2023/06/06	1	44.95	0	0.00	44.95	1	110	0.91%
2023/06/05	0	0.00	1	45.10	44.85	-1	111	-0.90%
2023/05/31	1	44.85	0	0.00	44.80	1	116	0.86%
2023/05/30	1	44.45	1	45.45	44.85	0	114	0.00%
2023/05/17	3	42.60	0	0.00	42.90	3	112	2.67%
2023/05/15	1	42.40	0	0.00	42.30	1	111	0.90%
2023/04/11	0	0.00	0	45.60	45.70	0	117	0.00%
2023/03/24	0	0.00	2	46.45	47.05	-2	117	-1.70%
2023/03/22	1	46.00	0	0.00	46.80	1	117	0.85%
2023/03/06	0	47.50	0	0.00	47.80	0	127	0.00%
2023/02/24	0	0.00	2	46.00	46.05	-2	125	-1.59%
2023/02/17	2	45.70	0	0.00	45.95	2	128	1.55%
2022/12/30	1	42.85	0	0.00	42.90	1	156	0.64%
2022/12/28	2	43.35	0	0.00	43.20	2	155	1.29%
2022/12/06	0	0.00	0	46.00	46.00	0	197	-0.02%
2022/12/05	0	0.00	0.1	46.50	46.40	-0.1	197	-0.05%
2022/12/02	0	0.00	0.1	46.35	46.10	-0.1	196	-0.04%
2022/10/20	0	0.00	1	47.65	47.20	-1	269	-0.37%
2022/10/19	1	48.70	0	0.00	48.65	1	268	0.37%
2022/09/30	1	54.40	0	0.00	54.30	1	289	0.35%
2022/09/29	0	0.00	1	54.50	54.20	-1	291	-0.34%
2022/07/28	0	0.00	1	54.90	54.50	-1	370	-0.27%
2022/07/26	1	53.20	0	0.00	53.10	1	363	0.28%
2022/07/19	0	0.00	1	54.80	54.80	-1	360	-0.28%
2022/07/15	0	0.00	3	54.60	54.70	-3	356	-0.84%
2022/07/07	0	0.00	10	56.67	57.50	-10	343	-2.91%
2022/06/30	10	60.00	0	0.00	58.40	10	345	2.89%
2022/06/29	1	59.80	1	59.60	59.60	0	342	0.00%
2022/06/28	1	59.50	1	59.90	59.60	0	335	0.00%
2022/06/27	1	58.60	17	58.50	58.80	-16	337	-4.74%
2022/06/24	19	59.34	4	58.80	58.70	15	326	4.60%
2022/06/20	2	55.60	2	53.10	52.20	0	287	0.00%
2022/06/17	0	0.00	10	55.80	56.20	-10	279	-3.58%
2022/06/16	0	0.00	2	56.70	55.90	-2	279	-0.72%
2022/06/15	0	0.00	1	57.10	57.10	-1	279	-0.36%
2022/06/14	3	56.80	1	56.60	57.30	2	296	0.67%
2022/06/13	13	58.14	3	59.10	57.80	10	296	3.38%
2022/06/01	0	0.00	2	55.80	56.90	-2	297	-0.67%
2022/05/25	4	55.65	4	55.38	55.30	0	283	0.00%
2022/04/06	1	53.50	0	0.00	55.60	1	376	0.27%
2022/03/31	1	55.20	0	0.00	55.10	1	376	0.27%
2022/03/30	4	55.65	0	0.00	55.80	4	374	1.07%
2022/03/28	1	56.50	0	0.00	56.60	1	364	0.27%
2022/03/24	0	0.00	1	57.80	58.40	-1	362	-0.28%
2022/03/22	0	0.00	2	58.10	58.50	-2	362	-0.55%
2022/03/18	2	57.80	0	0.00	58.30	2	378	0.53%
2022/03/17	2	58.30	0	0.00	58.90	2	383	0.52%
2022/03/15	1	56.40	0	0.00	56.20	1	360	0.28%
2022/03/14	2	57.90	0	0.00	57.80	2	359	0.56%
2022/03/08	1	57.80	0	0.00	57.00	1	332	0.30%
2022/03/07	1	56.50	3	56.60	58.00	-2	326	-0.61%
2022/02/25	1	58.00	0	0.00	58.20	1	320	0.31%
2022/02/24	0	0.00	2	59.40	58.40	-2	319	-0.63%
2022/02/23	2	59.20	0	0.00	59.50	2	313	0.64%
2022/02/18	1	59.50	0	0.00	59.30	1	305	0.33%
2022/02/17	1	59.80	4	59.83	59.30	-3	304	-0.99%
2022/02/16	3	60.30	0	0.00	60.20	3	300	1.00%
2022/02/15	3	60.33	0	0.00	60.10	3	285	1.05%
2022/02/09	0	0.00	1	57.90	57.80	-1	262	-0.38%
2022/02/08	0.1	58.00	0	0.00	57.30	0.1	255	0.04%
2022/02/07	5	56.52	5	55.86	56.40	0	241	0.00%
2022/01/26	2	52.45	0	0.00	53.60	2	225	0.89%
2022/01/21	1	54.10	0	0.00	53.50	1	221	0.45%
2022/01/19	1	54.70	0	0.00	54.90	1	225	0.44%
2022/01/17	0	0.00	1	55.00	55.00	-1	235	-0.43%
2022/01/13	1	56.70	0	0.00	56.50	1	243	0.41%
2021/12/22	1	54.20	0	0.00	54.10	1	249	0.40%
2021/12/21	1	53.70	0	0.00	54.20	1	255	0.39%
2021/10/07	2	45.60	2	45.40	46.00	0	285	0.00%
2021/10/04	0.1	45.30	0	0.00	44.10	0.1	299	0.03%
2021/09/29	2	46.60	0	0.00	45.95	2	294	0.68%
2021/09/15	0	51.90	0	0.00	51.00	0	288	0.00%
2021/09/07	0	0.00	2	52.00	52.00	-2	297	-0.67%
2021/08/26	0	0.00	3	53.30	53.50	-3	295	-1.01%
2021/08/20	3	53.60	0	0.00	53.20	3	304	0.99%
2021/07/23	0	0.00	1	68.40	68.50	-1	461	-0.22%
2021/07/22	0	0.00	1	67.30	67.40	-1	486	-0.21%
2021/07/14	0	0.00	0	66.50	66.50	0	507	0.00%
2021/07/13	1	67.90	1	67.80	66.80	0	518	0.00%
2021/07/12	1	65.70	0	0.00	65.70	1	514	0.19%
2021/07/06	1	67.40	1	67.20	66.90	0	577	0.00%
2021/06/23	0	0.00	1	66.40	66.60	-1	719	-0.14%
2021/06/18	0	0.00	1	64.30	63.90	-1	718	-0.14%
2021/06/17	1	64.00	0	0.00	64.30	1	719	0.14%
2021/06/11	0	0.00	2	63.60	63.30	-2	726	-0.28%
2021/06/08	1	64.00	0	0.00	64.20	1	738	0.14%
2021/05/24	0	0.00	1	61.00	61.40	-1	777	-0.13%
2021/05/18	1	58.80	0	0.00	59.00	1	817	0.12%
2021/05/17	8	56.90	0	0.00	55.00	8	806	0.99%
2021/05/14	2	61.50	0	0.00	60.70	2	798	0.25%
2021/05/10	3	68.00	0	0.00	67.80	3	747	0.40%
2021/05/04	0	0.00	5	64.30	66.80	-5	741	-0.67%
2021/04/29	2	71.00	0	0.00	70.80	2	733	0.27%
2021/04/28	0	0.00	0	69.27	70.40	0	717	0.00%
2021/04/26	1	69.00	0	0.00	68.90	1	718	0.14%
2021/04/20	0	0.00	1	71.60	71.60	-1	794	-0.13%
2021/04/13	1	70.80	1	71.60	68.60	0	963	0.00%
2021/04/12	1	71.50	0	0.00	72.00	1	1,012	0.10%
2021/04/08	0	0.00	4	70.75	70.60	-4	1,045	-0.38%
2021/04/01	1	69.90	1	70.00	69.60	0	1,043	0.00%
2021/03/30	1	69.80	0	0.00	70.00	1	1,027	0.10%
2021/03/29	5	69.60	1	68.40	69.50	4	1,002	0.40%
2021/03/26	0	65.50	1	65.60	65.80	-1	934	-0.11%
2021/03/23	0	0.00	7	64.53	64.60	-7	928	-0.75%
2021/03/22	0	0.00	2	65.40	65.40	-2	926	-0.22%
2021/03/19	1	65.30	0	0.00	65.10	1	931	0.11%
2021/03/18	1	65.80	1	65.80	65.50	0	930	0.00%
2021/03/17	0	65.50	0	0.00	65.50	0	935	0.00%
2021/03/16	1	66.50	0	0.00	66.00	1	941	0.11%
2021/03/08	0	0.00	1	62.60	62.70	-1	922	-0.11%
2021/02/25	0	0.00	2	66.15	65.90	-2	960	-0.21%
2021/02/24	17	68.04	10	66.16	65.80	7	962	0.73%
2021/02/23	10	66.70	10	67.20	68.00	0	955	0.00%
2021/02/18	1	65.00	1	64.00	67.70	0	949	0.00%
2021/02/05	1	61.90	1	62.30	62.30	0	924	0.00%
2021/01/19	1	68.30	0	0.00	68.30	1	904	0.11%
2021/01/12	5	68.38	5	67.36	66.80	0	800	0.00%
2021/01/11	1	68.00	2	68.70	68.50	-1	783	-0.13%
2021/01/08	3	69.90	1	71.90	67.60	2	768	0.26%
2021/01/07	7	69.01	8	68.18	70.40	-1	726	-0.14%
2021/01/06	2	64.80	2	66.50	64.00	0	664	0.00%
2021/01/05	4	67.98	3	68.20	67.60	1	626	0.16%
2021/01/04	0	0.00	26	66.70	67.20	-26	565	-4.60%
2020/12/31	5	60.88	1	59.30	61.10	4	519	0.77%
2020/12/30	1	58.70	0	0.00	58.90	1	492	0.20%
2020/12/29	1	57.50	1	58.70	58.00	0	475	0.00%
2020/12/28	1	56.90	1	57.80	58.30	0	468	0.00%
2020/12/25	1	56.90	0	0.00	56.80	1	479	0.21%
2020/12/24	0	0.00	1	57.30	57.20	-1	478	-0.21%
2020/12/23	1	56.00	0	0.00	55.70	1	478	0.21%
2020/12/22	0	0.00	1	55.50	55.60	-1	488	-0.20%
2020/12/17	1	55.80	0	0.00	55.70	1	493	0.20%
2020/12/16	0	0.00	1	56.30	56.50	-1	501	-0.20%
2020/12/15	1	55.90	1	56.30	55.30	0	506	0.00%
2020/12/10	0	0.00	1	59.20	58.20	-1	519	-0.19%
2020/12/09	0	0.00	1	57.80	59.10	-1	515	-0.19%
2020/12/07	4	58.30	0	0.00	57.90	4	533	0.75%
2020/12/03	0	0.00	1	58.60	58.10	-1	541	-0.18%
2020/11/30	2	60.00	0	0.00	58.70	2	554	0.36%
2020/11/27	1	60.20	0	0.00	60.20	1	557	0.18%
2020/11/25	0	0.00	1	59.20	59.20	-1	582	-0.17%
2020/11/24	0	0.00	2	59.50	58.80	-2	601	-0.33%
2020/11/23	2	58.60	0	0.00	59.00	2	632	0.32%
2020/11/20	1	58.20	0	0.00	59.00	1	681	0.15%
2020/11/16	1	57.00	0	0.00	57.10	1	718	0.14%
2020/11/13	0	0.00	2	58.00	57.20	-2	743	-0.27%
2020/11/12	2	56.90	0	0.00	57.10	2	772	0.26%
2020/11/05	0	0.00	1	54.90	55.00	-1	788	-0.13%
2020/11/04	2	53.60	1	54.50	54.00	1	788	0.13%
2020/11/03	0	0.00	2	54.10	53.40	-2	796	-0.25%
2020/11/02	0	0.00	1	52.80	52.60	-1	804	-0.12%
2020/10/21	2	56.60	2	57.10	56.60	0	867	0.00%
2020/10/20	2	56.20	0	0.00	56.50	2	875	0.23%
2020/10/19	0	0.00	2	56.50	56.70	-2	877	-0.23%
2020/10/16	2	55.60	0	0.00	55.30	2	896	0.22%
2020/10/15	0	0.00	1	56.30	56.00	-1	917	-0.11%
2020/10/12	0	0.00	2	53.55	53.10	-2	923	-0.22%
2020/09/30	2	55.30	2	54.30	55.30	0	1,015	0.00%
2020/09/25	3	53.20	4	53.00	53.00	-1	1,044	-0.10%
2020/09/24	0	0.00	1	55.30	54.40	-1	1,036	-0.10%
2020/09/17	1	57.60	0	0.00	57.10	1	1,017	0.10%
2020/09/09	0	0.00	8	56.83	58.10	-8	961	-0.83%
2020/09/04	1	59.50	1	59.80	59.70	0	958	0.00%
2020/09/03	5	60.50	1	61.50	60.80	4	954	0.42%
2020/09/02	6	61.50	0	0.00	61.30	6	953	0.63%
2020/09/01	0	0.00	5	63.50	62.20	-5	947	-0.53%
2020/08/31	2	61.60	0	0.00	61.80	2	949	0.21%
2020/08/28	10	61.71	0	0.00	61.50	10	987	1.01%
2020/08/27	5	60.50	0	0.00	60.50	5	969	0.52%
2020/08/26	1	60.10	0	0.00	60.60	1	935	0.11%
2020/08/20	0	0.00	2	58.50	55.60	-2	836	-0.24%
2020/08/19	0	0.00	1	59.40	58.60	-1	821	-0.12%
2020/08/18	0	0.00	1	59.30	60.20	-1	796	-0.13%
2020/08/17	5	58.82	1	58.50	59.50	4	764	0.52%
2020/08/14	1	57.70	0	0.00	57.20	1	747	0.13%
2020/08/12	2	56.00	0	0.00	55.70	2	733	0.27%
2020/08/06	4	58.68	0	0.00	58.80	4	717	0.56%
2020/08/04	1	55.70	0	0.00	55.50	1	685	0.15%
2020/07/28	2	52.10	0	0.00	52.40	2	676	0.30%
2020/07/21	1	58.00	0	0.00	58.00	1	684	0.15%
2020/07/20	0	0.00	1	57.20	57.50	-1	658	-0.15%
2020/07/16	0	0.00	1	58.70	58.10	-1	648	-0.15%
2020/07/15	0	0.00	1	57.70	58.20	-1	642	-0.16%
2020/07/13	1	57.50	1	57.20	58.50	0	581	0.00%
2020/07/10	0	0.00	2	55.50	53.70	-2	573	-0.35%
2020/07/07	4	59.90	0	0.00	59.30	4	569	0.70%
2020/07/03	0	0.00	4	56.50	56.60	-4	565	-0.71%
2020/06/10	0	0.00	11	57.30	57.20	-11	647	-1.70%
2020/06/08	4	59.00	4	58.68	58.00	0	650	0.00%
2020/06/05	1	58.90	8	58.13	58.50	-7	641	-1.09%
2020/06/04	10	59.07	1	58.90	58.60	9	616	1.46%
2020/06/01	0	0.00	3	52.70	52.40	-3	545	-0.55%
2020/05/14	0	0.00	1	51.10	50.00	-1	505	-0.20%
2020/05/11	2	52.70	0	0.00	52.40	2	494	0.40%
2020/05/08	3	52.60	1	52.80	52.20	2	488	0.41%
2020/05/06	1	51.80	0	0.00	52.10	1	478	0.21%
2020/05/04	3	54.07	0	0.00	53.70	3	463	0.65%
2020/04/29	0	0.00	2	49.70	52.00	-2	426	-0.47%
2020/04/28	2	49.00	0	0.00	49.00	2	408	0.49%
2020/04/16	2	49.23	0	0.00	48.75	2	471	0.42%
2020/04/15	0	0.00	1	48.60	48.50	-1	461	-0.22%
2020/04/13	0	0.00	2	48.20	47.30	-2	442	-0.45%
2020/04/10	2	47.50	0	0.00	48.20	2	436	0.46%
2020/04/09	0	0.00	3	48.55	48.50	-3	430	-0.70%
2020/04/07	1	45.40	0	0.00	46.65	1	400	0.25%
2020/03/26	0	0.00	3	40.53	40.20	-3	326	-0.92%
2020/03/17	5	38.36	5	38.26	38.10	0	307	0.00%
2020/03/16	2	43.10	0	0.00	41.15	2	302	0.66%
2020/03/12	0	0.00	1	49.60	47.30	-1	284	-0.35%
2020/03/10	2	52.00	0	0.00	53.60	2	277	0.72%
2020/02/26	2	58.30	0	0.00	58.10	2	276	0.72%
2020/02/14	0	0.00	1	59.00	59.30	-1	307	-0.33%
2020/02/12	1	59.60	4	59.70	59.80	-3	307	-0.98%
2020/01/15	0	0.00	1	70.80	71.00	-1	238	-0.42%
2020/01/14	1	67.80	0	0.00	67.50	1	206	0.48%
2020/01/10	0	0.00	2	66.40	67.10	-2	192	-1.04%
2020/01/09	2	64.30	0	0.00	64.40	2	180	1.11%
2020/01/06	0	0.00	1	66.40	66.00	-1	181	-0.55%
2019/12/25	1	65.70	0	0.00	65.60	1	162	0.62%
2019/12/23	0	0.00	3	65.57	65.80	-3	166	-1.81%
2019/12/19	0	0.00	1	65.50	66.00	-1	166	-0.60%
2019/12/13	0	0.00	2	65.50	65.00	-2	158	-1.26%
2019/12/12	2	66.10	2	65.60	65.50	0	157	0.00%
2019/12/10	1	63.50	0	0.00	63.30	1	151	0.66%
2019/12/06	1	62.90	0	0.00	63.30	1	162	0.62%
2019/12/04	1	62.90	0	0.00	63.30	1	162	0.61%
2019/12/03	1	63.60	0	0.00	63.50	1	163	0.61%
2019/11/26	0	0.00	2	65.70	65.30	-2	173	-1.15%
2019/11/21	0	0.00	2	63.80	64.40	-2	160	-1.25%
2019/11/18	0	0.00	5	61.00	61.30	-5	152	-3.28%
2019/11/15	0	0.00	1	61.40	61.40	-1	160	-0.62%
2019/11/14	5	61.70	0	0.00	61.00	5	162	3.08%
2019/11/13	1	62.40	0	0.00	62.30	1	165	0.60%
2019/11/12	1	62.80	0	0.00	62.80	1	168	0.59%
2019/11/11	1	62.80	0	0.00	62.50	1	181	0.55%
2019/10/31	2	64.00	0	0.00	63.80	2	180	1.11%
2019/10/28	0	0.00	1	64.50	64.60	-1	184	-0.54%
2019/10/22	1	65.30	0	0.00	65.10	1	201	0.50%
2019/10/14	2	64.40	0	0.00	64.10	2	201	0.99%
2019/10/07	0	0.00	3	65.10	65.00	-3	218	-1.37%
2019/10/02	2	65.70	0	0.00	65.60	2	228	0.88%
2019/09/27	1	65.50	0	0.00	65.10	1	232	0.43%
2019/09/17	0	0.00	3	68.10	68.50	-3	245	-1.22%
2019/09/10	3	69.27	1	68.90	68.60	2	237	0.84%
2019/09/04	0	0.00	2	67.50	67.60	-2	229	-0.87%
2019/09/03	0	0.00	2	67.50	67.50	-2	228	-0.87%
2019/09/02	0	0.00	4	67.93	67.80	-4	228	-1.75%
2019/08/30	0	0.00	3	68.30	67.90	-3	226	-1.32%
2019/08/29	0	0.00	3	67.13	67.30	-3	221	-1.36%
2019/08/27	2	64.80	0	0.00	64.40	2	214	0.93%
2019/08/26	1	65.30	2	65.00	64.80	-1	214	-0.47%
2019/08/22	1	67.30	0	0.00	67.10	1	213	0.47%
2019/08/21	0	0.00	2	67.80	67.50	-2	210	-0.95%
2019/08/20	2	68.30	2	68.10	67.70	0	206	0.00%
2019/08/19	1	67.20	1	67.60	67.60	0	199	0.00%
2019/08/16	3	67.67	0	0.00	67.60	3	200	1.50%
2019/08/13	2	63.10	0	0.00	63.10	2	177	1.13%
2019/08/08	2	64.50	0	0.00	64.30	2	178	1.12%
2019/08/07	0	0.00	1	64.70	64.50	-1	178	-0.56%
2019/08/06	2	64.50	0	0.00	64.70	2	180	1.11%
2019/07/29	1	67.50	4	67.40	67.70	-3	192	-1.56%
2019/07/25	7	68.50	0	0.00	68.80	7	197	3.54%
2019/07/24	2	68.00	0	0.00	67.60	2	192	1.04%
2019/07/23	1	65.70	0	0.00	65.50	1	185	0.54%
2019/07/22	1	65.80	0	0.00	65.70	1	186	0.54%
2019/07/19	3	66.40	0	0.00	65.80	3	186	1.61%
2019/07/09	0	0.00	10	69.60	69.60	-10	187	-5.35%
2019/07/01	10	68.30	0	0.00	68.30	10	180	5.54%
2019/06/14	0	0.00	0.1	66.10	65.80	-0.1	197	-0.05%
2019/06/11	0	0.00	1	64.40	64.20	-1	202	-0.49%
2019/06/10	1	63.20	1	63.90	63.50	0	203	0.00%
2019/06/06	1	64.00	0	0.00	63.50	1	203	0.49%
2019/06/04	0	0.00	1	64.00	64.00	-1	206	-0.48%
2019/06/03	1	63.50	0	0.00	63.30	1	208	0.48%
2019/05/31	0	0.00	1	63.90	64.40	-1	208	-0.48%
2019/05/30	1	63.30	2	63.70	63.30	-1	206	-0.48%
2019/05/29	2	63.40	0	0.00	63.20	2	207	0.96%
2019/05/24	0	0.00	2	63.60	63.80	-2	217	-0.92%
2019/05/23	2.1	63.62	0	0.00	63.20	2.1	217	0.97%
2019/05/21	0	0.00	3	64.70	65.60	-3	218	-1.37%
2019/05/16	3	67.40	0	0.00	66.60	3	226	1.32%
2019/05/15	1	67.50	2	67.50	67.50	-1	238	-0.42%
2019/05/14	2	65.80	1	65.00	66.20	1	251	0.40%
2019/05/13	2	68.00	2	68.40	66.70	0	255	0.00%
2019/05/10	2	70.50	2	70.80	69.50	0	251	0.00%
2019/05/08	2	72.30	0	0.00	72.30	2	251	0.80%
2019/04/30	0	0.00	4	73.35	74.80	-4	247	-1.61%
2019/04/29	3	73.10	0	0.00	72.70	3	254	1.18%
2019/04/26	7	74.60	0	0.00	74.10	7	253	2.76%
2019/04/24	4	75.10	0	0.00	75.20	4	260	1.54%
2019/04/23	2	75.80	0	0.00	75.50	2	267	0.75%
2019/04/22	1	76.50	0	0.00	76.10	1	266	0.37%
2019/04/17	1	78.40	0	0.00	78.00	1	272	0.37%
2019/04/15	0	0.00	2	76.80	77.70	-2	286	-0.70%
2019/04/12	2	76.30	0	0.00	75.60	2	277	0.72%
2019/04/10	2	75.40	2	75.60	75.70	0	272	0.00%
2019/04/08	4	75.18	0	0.00	75.10	4	280	1.42%
2019/04/03	0	0.00	2	75.30	75.00	-2	281	-0.71%
2019/04/02	4	75.05	0	0.00	75.00	4	282	1.41%
2019/04/01	0	0.00	2	75.70	75.10	-2	284	-0.70%
2019/03/29	2	74.50	0	0.00	75.00	2	284	0.70%
2019/03/27	3	74.80	2	75.40	74.90	1	296	0.34%
2019/03/26	5	75.60	0	0.00	75.30	5	300	1.66%
2019/03/25	5	76.60	0	0.00	77.30	5	302	1.65%
2019/03/21	2	78.60	0	0.00	78.80	2	326	0.61%
2019/03/20	2	79.50	0	0.00	79.50	2	330	0.60%
2019/03/15	0	0.00	2	77.80	77.30	-2	368	-0.54%
2019/03/12	2	77.00	0	0.00	76.90	2	386	0.52%
2019/03/11	0	0.00	2	77.50	77.20	-2	394	-0.51%
2019/03/08	2	77.40	0	0.00	77.50	2	407	0.49%
2019/03/07	0	0.00	2	79.30	78.60	-2	425	-0.47%
2019/03/05	2	79.90	0	0.00	79.30	2	429	0.47%
2019/03/04	0	0.00	2	80.00	80.10	-2	430	-0.47%
2019/02/27	0	0.00	4	79.30	79.40	-4	429	-0.93%
2019/02/21	2	79.00	0	0.00	79.00	2	431	0.46%
2019/02/20	2	79.60	0	0.00	79.50	2	433	0.46%
2019/02/19	0	0.00	2	79.80	79.90	-2	439	-0.46%
2019/02/15	2	79.20	0	0.00	79.40	2	437	0.46%
2019/02/14	0	0.00	3	79.77	80.20	-3	433	-0.69%
2019/02/13	4	78.88	4	78.55	79.00	0	424	0.00%
2019/01/30	2	76.60	0	0.00	76.60	2	405	0.49%
2019/01/29	0	0.00	1	76.30	76.60	-1	403	-0.25%
2019/01/15	1	74.70	0	0.00	75.50	1	438	0.23%
2019/01/07	5	74.30	1	74.20	73.70	4	429	0.93%
2018/12/21	1	76.20	0	0.00	75.90	1	430	0.23%
2018/12/20	0	0.00	1	76.10	75.90	-1	425	-0.24%
2018/12/14	1	77.20	0	0.00	77.20	1	389	0.26%
2018/12/13	2	77.70	0	0.00	77.70	2	385	0.52%
2018/12/11	2	76.90	5	77.82	77.10	-3	363	-0.83%
2018/12/06	1	74.80	1	76.70	73.20	0	332	0.00%
2018/12/05	0	0.00	2	75.75	77.20	-2	320	-0.62%
2018/12/04	1	77.20	0	0.00	76.40	1	315	0.32%
2018/12/03	4	75.45	2	76.60	76.30	2	309	0.65%
2018/11/26	1	69.10	1	69.20	69.20	0	272	0.00%
2018/11/21	2	71.50	0	0.00	71.30	2	279	0.72%
2018/11/20	1	72.50	0	0.00	71.60	1	280	0.36%
2018/11/19	1	72.10	0	0.00	72.10	1	282	0.35%
2018/11/16	0	0.00	1	72.60	72.50	-1	279	-0.36%
2018/11/14	0	0.00	1	70.10	70.00	-1	269	-0.37%
2018/11/12	1	71.00	1	70.90	71.00	0	276	0.00%
2018/11/06	1	74.20	0	0.00	73.30	1	297	0.34%
2018/11/05	0	0.00	2	76.05	75.80	-2	303	-0.66%
2018/11/02	0	0.00	1	75.70	75.30	-1	298	-0.33%
2018/10/29	2	71.30	2	70.45	70.00	0	290	0.00%
2018/10/25	2	69.50	0	0.00	69.10	2	290	0.69%
2018/10/23	1	71.60	0	0.00	71.10	1	287	0.35%
2018/10/22	0	0.00	1	73.30	73.30	-1	291	-0.34%
2018/10/19	1	69.90	0	0.00	70.20	1	291	0.34%
2018/10/18	1	72.00	1	71.50	71.30	0	290	0.00%
2018/10/16	1	73.70	0	0.00	72.70	1	292	0.34%
2018/10/11	1	73.40	1	73.40	73.40	0	292	0.00%
2018/10/03	1	86.80	0	0.00	86.00	1	358	0.28%
2018/10/02	1	87.30	0	0.00	86.80	1	360	0.28%
2018/09/28	1	85.00	0	0.00	85.00	1	357	0.28%
2018/09/17	0	0.00	1	86.10	86.40	-1	388	-0.26%
2018/09/14	0	0.00	2	86.05	86.50	-2	388	-0.51%
2018/09/13	2	83.85	0	0.00	83.90	2	388	0.51%
2018/09/12	1	82.80	0	0.00	82.70	1	389	0.26%
2018/08/28	1	93.20	1	93.50	93.00	0	406	0.00%
2018/08/22	1	88.80	1	88.40	88.50	0	398	0.00%
2018/08/21	1	88.60	2	88.80	88.50	-1	398	-0.25%
2018/08/17	1	90.00	0	0.00	90.30	1	395	0.25%
2018/08/13	2	93.35	2	89.70	89.30	0	373	0.00%
2018/08/10	3	94.47	0	0.00	94.00	3	367	0.82%
2018/08/09	2	96.50	0	0.00	96.20	2	360	0.55%
2018/07/30	0	0.00	5	98.10	97.70	-5	348	-1.43%
2018/07/27	0	0.00	1	98.40	98.60	-1	347	-0.29%
2018/07/23	3	99.07	0	0.00	98.10	3	344	0.87%
2018/07/16	5	103.00	0	0.00	102.00	5	340	1.47%
2018/07/12	2	99.00	3	99.43	99.70	-1	293	-0.34%
2018/07/11	0	0.00	1	100.00	101.00	-1	269	-0.37%
2018/06/28	0	0.00	1	100.50	99.60	-1	230	-0.43%
2018/06/14	0	0.00	3	104.00	103.50	-3	253	-1.18%
2018/06/13	0	0.00	1	104.00	103.50	-1	256	-0.39%
2018/06/12	0	0.00	1	104.50	104.50	-1	254	-0.39%
2018/06/11	4	105.00	0	0.00	105.50	4	252	1.59%
2018/06/08	1	106.00	0	0.00	105.50	1	247	0.40%
2018/06/07	1	107.50	1	107.50	107.00	0	246	0.00%
2018/06/06	0	0.00	1	105.00	106.00	-1	238	-0.42%
2018/06/05	1	104.00	0	0.00	104.50	1	237	0.42%
2018/05/31	0	0.00	1	105.00	104.00	-1	236	-0.42%
2018/05/23	1	104.00	0	0.00	103.00	1	253	0.40%
2018/05/16	1	106.00	0	0.00	106.00	1	271	0.37%
2018/05/15	0	0.00	2	107.00	107.00	-2	275	-0.73%
2018/04/12	1	105.50	0	0.00	105.00	1	306	0.33%
2018/04/10	0	0.00	1	107.00	106.50	-1	323	-0.31%
2018/04/09	0	0.00	8	105.50	105.50	-8	329	-2.43%
2018/04/03	1	106.00	0	0.00	105.50	1	339	0.29%
2018/04/02	0	0.00	1	107.00	107.00	-1	351	-0.28%
2018/03/31	0	0.00	1	108.00	108.00	-1	386	-0.26%
2018/03/28	1	109.50	1	109.00	108.50	0	402	0.00%
2018/03/27	11	109.05	3	108.83	112.00	8	398	2.01%
2018/03/26	1	104.00	0	0.00	104.00	1	385	0.26%
2018/03/22	1	107.50	0	0.00	106.00	1	392	0.25%
2018/03/21	1	108.00	2	108.75	108.00	-1	407	-0.25%
2018/03/16	1	107.00	0	0.00	106.50	1	407	0.25%
2018/02/27	1	109.00	2	110.00	109.00	-1	509	-0.20%
2018/02/23	1	106.00	1	105.00	106.00	0	512	0.00%
2018/02/12	0	0.00	1	102.50	102.00	-1	540	-0.19%
2018/02/06	1	102.50	0	0.00	104.00	1	534	0.19%
2018/01/29	1	113.50	0	0.00	114.00	1	605	0.17%
2018/01/26	0	0.00	1	114.50	114.50	-1	631	-0.16%
2018/01/23	2	114.00	1	115.00	113.50	1	655	0.15%
2018/01/22	1	114.00	7	114.14	115.00	-6	657	-0.91%
2018/01/04	1	114.00	1	115.50	114.50	0	676	0.00%
2018/01/02	3	115.50	0	0.00	115.50	3	677	0.44%