昭輝 (1339)-元大-花蓮券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0.1	55.90	55.10	-0.1	89	-0.06%
2024/12/04	0	0.00	1	54.90	55.50	-1	112	-0.89%
2024/11/28	1	54.00	0	0.00	54.00	1	116	0.86%
2024/11/19	0	0.00	4	54.00	53.90	-4	124	-3.21%
2024/11/18	1	53.20	0	0.00	53.20	1	130	0.77%
2024/11/15	1	53.50	0	0.00	53.10	1	133	0.75%
2024/11/14	2	53.30	0	0.00	53.10	2	136	1.47%
2024/09/27	0	0.00	5	58.42	58.50	-5	173	-2.88%
2024/09/16	1	59.10	0	0.00	59.20	1	176	0.57%
2024/09/10	0	0.00	1	58.20	58.50	-1	172	-0.58%
2024/08/20	0	0.00	4	61.88	62.40	-4	206	-1.94%
2024/08/16	1	60.80	0	0.00	60.80	1	210	0.48%
2024/08/14	3	60.43	0	0.00	59.70	3	213	1.41%
2024/08/08	0	0.00	1	59.10	59.10	-1	248	-0.40%
2024/08/07	0	0.00	4	59.75	59.00	-4	271	-1.48%
2024/08/01	0	0.00	2	63.10	63.50	-2	372	-0.54%
2024/07/29	2	61.60	0	0.00	61.00	2	428	0.47%
2024/06/14	2	67.10	0	0.00	66.10	2	610	0.33%
2024/06/13	1	66.40	0	0.00	66.30	1	618	0.16%
2024/06/12	0	0.00	1	65.00	66.70	-1	618	-0.16%
2024/06/11	3	68.70	0	0.00	68.70	3	612	0.49%
2024/06/07	3	69.40	0	0.00	69.30	3	616	0.49%
2024/05/29	1	73.00	0	0.00	72.20	1	634	0.16%
2024/05/20	1	75.40	0	0.00	74.50	1	688	0.15%
2024/05/17	0	0.00	3	73.53	73.80	-3	686	-0.44%
2024/05/16	3	72.60	9	73.47	72.90	-6	683	-0.88%
2024/05/14	6	71.58	6	71.07	71.20	0	676	0.00%
2024/05/13	3	71.90	3	72.57	72.10	0	664	0.00%
2024/05/09	3	76.10	4	78.03	78.00	-1	626	-0.16%
2024/05/08	1	81.80	0	0.00	82.30	1	589	0.17%
2024/05/02	0	0.00	2	78.00	80.40	-2	506	-0.40%
2024/04/30	2	77.00	2	78.50	77.10	0	482	0.00%
2024/04/29	4	77.75	2	79.10	77.00	2	479	0.42%
2024/04/26	1	79.00	1	78.00	78.30	0	467	0.00%
2024/03/06	0	0.00	1	73.60	73.40	-1	572	-0.17%
2024/03/04	0	0.00	1	74.00	73.20	-1	573	-0.17%
2024/03/01	1	73.60	0	0.00	74.20	1	568	0.18%
2024/01/30	0	0.00	2	61.40	60.90	-2	679	-0.29%
2024/01/04	0	0.00	1	64.90	64.90	-1	847	-0.12%
2023/12/25	0	0.00	1	64.80	63.60	-1	1,070	-0.09%
2023/12/22	1	67.00	0	0.00	65.20	1	1,113	0.09%
2023/12/21	0	0.00	1	66.30	66.10	-1	1,289	-0.08%
2023/12/20	0	0.00	1	67.00	67.20	-1	1,335	-0.07%
2023/12/19	0	0.00	6	65.70	66.00	-6	1,340	-0.45%
2023/12/11	6	72.07	1	73.60	72.30	5	1,518	0.33%
2023/12/07	2	74.95	0	0.00	72.30	2	1,591	0.13%
2023/12/06	2	71.70	0	0.00	71.50	2	1,567	0.13%
2023/12/01	0	0.00	3	71.23	72.80	-3	1,497	-0.20%
2023/11/17	1	67.70	2	66.95	67.60	-1	1,411	-0.07%
2023/11/16	1	64.40	0	0.00	66.00	1	1,365	0.07%
2023/11/13	0	0.00	2	62.70	61.80	-2	1,310	-0.15%
2023/11/09	0	0.00	2	59.60	60.20	-2	1,301	-0.15%
2023/11/07	0	0.00	1	60.70	61.30	-1	1,295	-0.08%
2023/11/03	1	62.00	1	61.20	60.90	0	1,296	0.00%
2023/11/01	0	0.00	1	59.30	60.00	-1	1,290	-0.08%
2023/10/27	3	61.50	1	61.00	62.10	2	1,272	0.16%
2023/10/26	1	60.70	3	59.70	59.20	-2	1,255	-0.16%
2023/10/25	3	64.30	0	0.00	62.70	3	1,234	0.24%
2023/10/24	0	0.00	5	64.76	64.90	-5	1,220	-0.41%
2023/10/23	2	62.85	3	63.00	62.70	-1	1,199	-0.08%
2023/10/20	1	62.20	0	62.00	62.50	1	1,190	0.08%
2023/10/18	0	0.00	2	61.80	62.00	-2	1,172	-0.17%
2023/10/16	4	61.10	0	0.00	61.10	4	1,157	0.35%
2023/10/13	1	64.80	2	63.70	62.70	-1	1,144	-0.09%
2023/10/12	2	61.50	7	60.73	62.50	-5	1,102	-0.45%
2023/10/11	13	68.21	14	64.64	63.00	-1	1,074	-0.09%
2023/10/06	0	0.00	2	66.30	66.30	-2	987	-0.20%
2023/10/05	3	61.73	2	60.85	60.30	1	931	0.11%
2023/10/04	0	0.00	2	59.40	60.50	-2	912	-0.22%
2023/10/03	1	62.10	1	60.70	60.50	0	900	0.00%
2023/10/02	0	0.00	7	59.39	60.40	-7	877	-0.80%
2023/09/27	4	60.45	0	0.00	60.20	4	835	0.48%
2023/09/26	51	62.75	54	62.96	62.70	-3	787	-0.38%
2023/09/25	10	59.00	2	57.95	61.10	8	599	1.34%
2023/09/21	1	56.10	0	0.00	54.80	1	539	0.19%
2023/09/20	1	56.00	2	56.60	55.90	-1	525	-0.19%
2023/09/19	2	55.85	0	0.00	55.90	2	507	0.39%
2023/09/18	0	0.00	3	56.40	56.00	-3	483	-0.62%
2023/09/15	7	56.67	6	57.43	56.00	1	450	0.22%
2023/09/13	3	49.90	8	49.70	51.30	-5	306	-1.63%
2023/09/12	6	48.85	0	0.00	48.85	6	239	2.50%
2023/09/11	1	47.30	0	0.00	46.70	1	206	0.48%
2023/09/06	1	44.85	0	0.00	44.70	1	200	0.50%
2023/09/05	0	47.85	0	0.00	48.00	0	193	0.00%
2023/09/04	6.1	47.80	0	0.00	47.95	6.1	182	3.32%
2023/09/01	0	0.00	2	47.85	47.65	-2	171	-1.17%
2023/08/31	0.3	47.85	0	0.00	47.75	0.3	167	0.18%
2023/08/22	0	0.00	1	46.20	46.10	-1	152	-0.66%
2023/08/21	1	46.30	0	0.00	46.30	1	152	0.66%
2023/08/14	2	46.65	2	47.00	46.55	0	148	0.00%
2023/08/11	0	0.00	1	46.70	46.60	-1	143	-0.70%
2023/08/10	2	45.95	2	46.35	45.90	0	139	0.00%
2023/08/09	1	46.10	1	46.30	46.10	0	138	0.00%
2023/08/07	0	0.00	2	45.30	45.60	-2	136	-1.47%
2023/07/31	0	0.00	6	45.43	45.20	-6	133	-4.48%
2023/07/28	0	0.00	1	45.05	45.05	-1	132	-0.76%
2023/07/27	1	45.05	0	0.00	45.15	1	132	0.76%
2023/07/26	0	0.00	1	45.40	44.85	-1	133	-0.75%
2023/07/25	2	45.03	0	0.00	45.00	2	133	1.50%
2023/07/20	1	44.50	1	44.75	44.55	0	136	0.00%
2023/07/19	0	0.00	1	44.25	44.35	-1	138	-0.72%
2023/07/17	0	0.00	1	45.05	44.95	-1	148	-0.68%
2023/07/14	4	44.64	0	0.00	44.70	4	152	2.63%
2023/07/13	1	44.65	0	0.00	44.60	1	152	0.65%
2023/07/11	1	45.00	0	0.00	44.95	1	153	0.65%
2023/07/06	0	0.00	1	45.85	45.85	-1	158	-0.63%
2023/07/04	0	0.00	1	46.30	46.55	-1	160	-0.62%
2023/06/28	0	0.00	2	45.35	45.35	-2	163	-1.22%
2023/06/19	0	0.00	1	45.65	45.70	-1	186	-0.54%
2023/06/16	1	45.60	1	46.00	45.60	0	188	0.00%
2023/06/14	3	46.45	3	46.80	46.30	0	188	0.00%
2023/06/13	1	44.95	0	0.00	44.95	1	185	0.54%
2023/06/08	1	44.45	1	44.60	44.45	0	271	0.00%
2023/06/06	1	44.45	0	0.00	44.50	1	311	0.32%
2023/06/05	12	44.58	0	0.00	44.65	12	313	3.83%
2023/05/30	2	44.13	0	0.00	44.10	2	323	0.62%
2023/05/29	1	44.15	0	0.00	44.15	1	325	0.31%
2023/05/26	5	44.17	0	0.00	44.10	5	325	1.54%
2023/05/22	1	43.55	0	0.00	43.80	1	324	0.31%
2023/05/18	0	0.00	2	43.90	43.70	-2	328	-0.61%
2023/05/15	2	43.35	0	0.00	43.40	2	327	0.61%
2023/04/13	0	0.00	1	44.80	44.80	-1	323	-0.31%
2023/04/12	0	0.00	1	45.30	45.35	-1	320	-0.31%
2023/04/11	0	0.00	1	45.40	45.25	-1	317	-0.32%
2023/03/23	0	0.00	1	47.15	46.85	-1	302	-0.33%
2023/03/16	3	44.70	3	44.93	44.15	0	286	0.00%
2023/03/15	0	0.00	1	45.85	45.45	-1	279	-0.36%
2023/03/14	12	46.80	7	47.10	45.70	5	269	1.86%
2023/03/13	1	49.20	1	50.00	49.05	0	237	0.00%
2023/03/10	1	46.00	0	0.00	46.45	1	194	0.52%
2023/03/03	1	44.95	0	0.00	44.55	1	157	0.64%
2023/01/17	0	0.00	1	40.80	41.35	-1	163	-0.61%
2022/12/30	0	0.00	0.1	42.00	41.85	-0.1	173	-0.08%
2022/11/24	0	0.00	1	41.05	41.50	-1	180	-0.55%
2022/11/16	0	0.00	0.2	41.60	41.25	-0.2	209	-0.10%
2022/09/27	0	0.00	0	40.55	40.85	0	403	-0.01%
2022/09/14	1	44.35	1	44.50	44.85	0	600	0.00%
2022/08/29	0	0.00	1	43.75	44.20	-1	616	-0.16%
2022/08/26	1	45.30	2	45.00	44.85	-1	614	-0.16%
2022/08/25	0	0.00	3	43.95	43.85	-3	604	-0.50%
2022/08/19	5	43.40	5	42.90	42.90	0	601	0.00%
2022/08/18	5	43.33	0	0.00	43.35	5	631	0.79%
2022/07/21	0	0.00	1	39.35	40.00	-1	556	-0.18%
2022/07/19	1	40.50	0	0.00	40.50	1	551	0.18%
2022/07/12	0	0.00	3	38.40	38.55	-3	528	-0.57%
2022/07/08	3	41.30	0	0.00	41.15	3	511	0.59%
2022/07/05	2	40.53	0	0.00	40.20	2	490	0.41%
2022/06/30	0	0.00	2	41.80	40.30	-2	471	-0.42%
2022/06/28	23	43.04	27	43.44	43.00	-4	446	-0.90%
2022/06/27	0	0.00	2	42.80	43.15	-2	428	-0.47%
2022/06/24	17	43.59	16	42.71	42.70	1	406	0.25%
2022/06/23	3	41.97	5	40.32	41.60	-2	323	-0.62%
2022/06/22	5	39.21	0	0.00	39.20	5	268	1.86%
2022/06/21	0	0.00	1	37.90	39.30	-1	263	-0.38%
2022/06/14	0	0.00	2	39.20	38.75	-2	243	-0.84%
2022/06/13	2	40.85	0	0.00	40.80	2	233	0.87%
2022/05/27	0	0.00	1	40.95	39.90	-1	191	-0.52%
2022/05/26	2	41.63	1	39.90	40.40	1	182	0.55%
2022/05/25	4	40.60	0	0.00	40.85	4	145	2.75%
2022/05/24	1	39.00	0	0.00	38.65	1	118	0.84%
2022/05/23	0	0.00	13	40.06	39.85	-13	100	-12.91%
2022/05/20	1	39.50	9	39.59	39.10	-8	82	-9.66%
2022/05/19	0	0.00	2	38.00	38.15	-2	59	-3.37%
2022/05/18	0	0.00	1	37.50	37.55	-1	56	-1.78%
2022/04/26	1	36.00	0	0.00	36.00	1	41	2.40%
2022/03/18	0	34.35	0	0.00	34.30	0	32	0.09%
2022/03/10	0	34.20	0	0.00	33.95	0	37	0.08%
2022/02/07	0.2	34.20	0	0.00	33.95	0.2	40	0.49%
2022/01/26	0.1	34.10	0	0.00	34.00	0.1	39	0.25%
2021/12/29	1	34.65	0	0.00	34.65	1	38	2.59%
2021/12/23	0.1	34.70	0	0.00	34.50	0.1	39	0.13%
2021/12/09	0.2	35.03	0	0.00	35.30	0.2	40	0.37%
2021/10/13	0	0.00	1	34.10	34.20	-1	63	-1.57%
2021/07/23	1	38.35	0	0.00	38.35	1	203	0.49%
2021/07/08	2	38.10	0	0.00	38.20	2	223	0.89%
2021/07/02	0	0.00	2	38.98	39.00	-2	212	-0.94%
2021/06/29	2	37.93	0	0.00	37.90	2	208	0.96%
2021/06/24	0	0.00	1	39.35	39.90	-1	205	-0.49%
2021/06/23	1	38.30	0	0.00	38.40	1	197	0.51%
2021/06/15	1	37.90	0	0.00	37.90	1	195	0.51%
2021/06/01	0	0.00	3	38.00	37.95	-3	199	-1.51%
2021/05/24	0	0.00	1	37.30	37.70	-1	185	-0.54%
2021/04/28	1	40.85	0	0.00	40.75	1	150	0.66%
2021/04/27	2	41.43	0	0.00	41.55	2	148	1.35%
2021/04/26	2	41.48	0	0.00	41.45	2	144	1.38%
2021/04/23	1	41.25	0	0.00	41.50	1	144	0.69%
2021/04/22	1	41.00	0	0.00	41.05	1	145	0.69%
2021/04/21	0	0.00	2	42.20	42.35	-2	140	-1.43%
2021/04/19	1	40.80	0	0.00	40.65	1	141	0.71%
2021/04/08	1	40.85	0	0.00	40.80	1	211	0.47%
2021/03/23	1	40.70	0	0.00	41.00	1	227	0.44%
2021/01/29	1	41.00	0	0.00	40.35	1	258	0.39%
2021/01/19	3	41.75	0	0.00	41.30	3	257	1.16%
2021/01/18	1	41.40	0	0.00	41.65	1	255	0.39%
2021/01/13	2	41.75	0	0.00	41.50	2	248	0.80%
2021/01/12	2	41.98	0	0.00	41.45	2	244	0.82%
2021/01/11	4	43.03	0	0.00	42.60	4	235	1.70%
2021/01/07	0	0.00	1	45.45	45.15	-1	225	-0.44%
2021/01/06	1	43.75	0	0.00	44.00	1	233	0.43%
2021/01/04	0	0.00	13	45.70	45.30	-13	209	-6.21%
2020/12/30	1	42.60	0	0.00	42.35	1	185	0.54%
2020/12/29	1	42.30	0	0.00	42.60	1	187	0.53%
2020/12/24	0	0.00	2	41.10	41.05	-2	167	-1.19%
2020/12/04	0	0.00	0.2	42.30	42.00	-0.2	263	-0.09%
2020/11/30	4	43.18	0	0.00	42.75	4	283	1.41%
2020/11/26	0	0.00	1	43.40	43.15	-1	350	-0.28%
2020/11/20	4	43.11	0	0.00	43.25	4	430	0.93%
2020/11/13	1	43.15	0	0.00	42.95	1	441	0.23%
2020/11/11	1	43.25	0	0.00	43.10	1	445	0.22%
2020/11/10	1	42.55	1	43.50	43.10	0	441	0.00%
2020/11/03	1	42.35	0	0.00	42.25	1	437	0.23%
2020/10/20	0	0.00	0.1	43.00	43.00	-0.1	506	-0.02%
2020/10/14	0	0.00	3	43.60	43.50	-3	507	-0.59%
2020/09/30	1	41.80	0	0.00	42.70	1	515	0.19%
2020/09/28	1	41.00	0	0.00	41.05	1	552	0.18%
2020/09/24	0	0.00	2	43.55	42.85	-2	554	-0.36%
2020/09/21	0	0.00	5	45.41	44.50	-5	550	-0.91%
2020/09/18	8	45.92	0	0.00	45.85	8	542	1.48%
2020/09/16	0	0.00	0.1	45.20	45.15	-0.1	525	-0.02%
2020/09/04	1	44.40	1	43.80	44.65	0	535	0.00%
2020/09/01	1	46.30	0	0.00	45.70	1	517	0.19%
2020/08/12	0	0.00	1	43.70	43.65	-1	625	-0.16%
2020/08/03	3	44.65	0	0.00	44.65	3	607	0.49%
2020/07/09	0	0.00	7	45.25	45.10	-7	644	-1.09%
2020/07/07	0	0.00	4	46.05	46.00	-4	638	-0.63%
2020/07/03	0	0.00	10	44.23	44.30	-10	615	-1.62%
2020/07/01	1	44.00	0	0.00	43.95	1	624	0.16%
2020/06/23	5	45.10	0	0.00	44.50	5	648	0.77%
2020/06/04	1	46.55	0	0.00	46.40	1	634	0.16%
2020/06/03	10	46.80	2	46.28	45.80	8	630	1.27%
2020/05/26	2	45.65	0	0.00	45.35	2	540	0.37%
2020/05/25	0	0.00	1	42.00	43.80	-1	497	-0.20%
2020/05/21	0	0.00	1	43.00	43.45	-1	489	-0.20%
2020/05/20	2	43.13	0	0.00	43.00	2	480	0.42%
2020/05/19	4	41.20	0	0.00	42.00	4	439	0.91%
2020/04/15	1	41.55	2	40.70	42.10	-1	559	-0.18%
2020/03/27	1	37.60	0	0.00	36.80	1	747	0.13%
2020/03/19	0	0.00	17	29.45	29.50	-17	877	-1.94%
2020/03/11	0	0.00	1	45.00	43.90	-1	958	-0.10%
2020/03/10	0	0.00	1	42.80	43.00	-1	948	-0.11%
2020/02/26	1	47.80	0	0.00	47.55	1	1,023	0.10%
2020/02/24	0	0.00	4	48.50	48.05	-4	1,022	-0.39%
2020/02/21	0	0.00	1	48.95	48.90	-1	1,019	-0.10%
2020/02/20	1	49.60	1	49.25	49.25	0	1,017	0.00%
2020/02/19	0	0.00	1	49.45	49.40	-1	1,016	-0.10%
2020/02/04	15	50.80	0	0.00	50.80	15	993	1.51%
2020/02/03	0	0.00	2	49.48	49.30	-2	990	-0.20%
2020/01/31	4	50.58	2	50.75	50.50	2	985	0.20%
2020/01/30	1	50.90	3	50.30	50.10	-2	989	-0.20%
2020/01/20	1	55.40	2	55.55	55.60	-1	1,000	-0.10%
2020/01/17	0	0.00	1	55.10	55.30	-1	988	-0.10%
2020/01/16	1	56.20	1	56.20	55.70	0	977	0.00%
2020/01/15	3	55.93	0	0.00	55.80	3	963	0.31%
2020/01/14	1	55.20	0	0.00	55.60	1	948	0.11%
2020/01/13	1	55.40	1	55.00	55.00	0	927	0.00%
2020/01/10	1	53.10	2	53.30	53.00	-1	904	-0.11%
2020/01/08	0	0.00	2	54.20	54.00	-2	893	-0.22%
2020/01/03	4	55.65	2	54.30	55.40	2	841	0.24%
2020/01/02	2	54.85	1	54.80	56.50	1	806	0.12%
2019/12/31	0.2	54.00	0	0.00	54.00	0.2	773	0.02%
2019/12/30	2	53.50	0	0.00	53.30	2	744	0.27%
2019/12/27	2	53.40	1	52.80	53.60	1	723	0.14%
2019/12/26	3	50.45	3	50.27	51.80	0	662	0.00%
2019/12/25	1	50.70	0	0.00	50.10	1	629	0.16%
2019/12/20	2	51.00	1	51.00	51.00	1	612	0.16%
2019/12/16	1	48.25	3	47.95	47.95	-2	453	-0.44%
2019/12/13	0	0.00	2	47.90	47.90	-2	450	-0.44%
2019/12/12	5	49.47	0	0.00	49.30	5	441	1.13%
2019/12/11	0	0.00	3	48.52	49.85	-3	407	-0.74%
2019/11/28	1	48.50	2	46.85	48.10	-1	404	-0.25%
2019/11/18	0.1	45.10	0	0.00	45.20	0.1	491	0.02%
2019/11/13	0.2	46.60	5	45.70	46.75	-4.8	678	-0.71%
2019/11/12	0	0.00	2	45.45	46.15	-2	695	-0.29%
2019/11/05	0	0.00	1	45.30	45.10	-1	683	-0.15%
2019/10/29	0	0.00	5	46.29	46.25	-5	669	-0.75%
2019/10/28	9	45.47	2	46.50	47.40	7	656	1.07%
2019/10/25	1	44.90	0	0.00	44.80	1	624	0.16%
2019/10/18	1	44.25	0	0.00	44.15	1	617	0.16%
2019/10/07	1	44.00	0	0.00	43.60	1	586	0.17%
2019/10/04	2	43.25	2	43.15	43.55	0	585	0.00%
2019/10/02	1	42.25	0	0.00	42.60	1	581	0.17%
2019/09/23	1	43.60	0	0.00	43.65	1	573	0.17%
2019/09/18	1	43.80	0	0.00	43.85	1	565	0.18%
2019/09/10	1	44.90	0	0.00	44.80	1	545	0.18%
2019/09/09	0	0.00	4	45.86	46.30	-4	534	-0.75%
2019/09/04	2	46.30	0	0.00	46.00	2	504	0.40%
2019/09/03	0	0.00	3	43.25	43.35	-3	464	-0.65%
2019/09/02	4	43.65	0	0.00	43.45	4	461	0.87%
2019/08/29	0	0.00	1	44.85	44.50	-1	445	-0.22%
2019/08/28	0	0.00	1	44.15	44.20	-1	437	-0.23%
2019/08/27	0	0.00	4	44.65	44.25	-4	429	-0.93%
2019/08/26	1	44.90	0	0.00	45.90	1	412	0.24%
2019/08/23	12	46.31	10	46.67	45.10	2	386	0.52%
2019/08/22	1	46.15	2	46.25	44.95	-1	342	-0.29%
2019/08/21	4	46.60	14	46.50	46.20	-10	316	-3.16%
2019/08/20	7	48.28	5	48.50	48.20	2	276	0.72%
2019/08/19	12	45.77	3	46.70	48.25	9	218	4.11%
2019/08/16	6	43.36	3	43.30	43.90	3	139	2.15%
2019/06/11	1	35.80	0	0.00	35.60	1	82	1.21%
2019/04/23	0	0.00	3	35.25	35.25	-3	82	-3.64%
2019/03/11	2	37.28	2	36.80	36.70	0	63	0.00%
2019/02/14	2	35.00	0	0.00	35.00	2	46	4.29%
2019/02/12	0	0.00	0.1	36.40	34.80	-0.1	47	-0.21%
2018/11/08	2	33.65	0	0.00	33.60	2	150	1.33%
2018/10/29	1	32.40	0	0.00	32.40	1	151	0.66%
2018/10/24	1	35.60	0	0.00	35.60	1	146	0.68%
2018/09/25	1	39.65	0	0.00	39.70	1	137	0.73%
2018/08/15	0	0.00	4	43.38	44.20	-4	130	-3.07%
2018/08/14	4	42.80	0	0.00	42.85	4	117	3.39%
2018/07/16	0	0.00	5	40.85	41.00	-5	98	-5.07%
2018/06/05	0.1	40.75	0	0.00	40.75	0.1	65	0.15%
2018/03/27	1	39.65	1	39.65	39.70	0	103	0.00%
2018/03/23	1	39.20	0	0.00	39.20	1	104	0.95%
2018/03/22	2	39.90	1	39.95	39.65	1	103	0.97%
2018/03/19	1	40.00	0	0.00	39.95	1	102	0.98%
2018/03/06	0	0.00	1	41.15	41.00	-1	108	-0.92%
2018/02/05	0	0.00	1	41.40	41.50	-1	116	-0.86%
2018/01/30	0	0.00	1	43.00	42.45	-1	122	-0.82%
2018/01/24	1	43.15	0	0.00	43.10	1	128	0.78%
2018/01/10	0	0.00	1	43.50	43.45	-1	129	-0.77%
2018/01/09	1	44.05	0	0.00	44.00	1	127	0.79%