加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.97%
  • 成交量
    879張
  • 產業
    上市 紡織類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02120.6000.0020.3518590.12%
2024/04/30621.0200.0020.5568450.71%
2024/04/29120.90120.9520.9508290.00%
2024/04/2600.00320.4220.60-3806-0.37%
2024/04/25320.3700.0020.4037870.38%
2024/04/2200.00619.1919.90-6730-0.82%
2024/04/19118.2500.0018.5516880.15%
2024/04/16018.2500.0018.3006790.00%
2024/04/15019.7500.0018.5506680.00%
2024/04/11019.0500.0018.8506550.00%
2024/04/10118.6500.0018.6516450.15%
2024/04/09318.9200.0018.8536410.47%
2024/04/020.319.8000.0019.700.36160.05%
2024/03/2600.00319.5019.60-3586-0.51%
2024/03/25019.1500.0019.1005720.00%
2024/03/22019.5000.0019.2005620.00%
2024/03/0800.00317.9517.95-3531-0.56%
2024/03/06219.1500.0018.9025050.40%
2024/03/05119.40519.7519.30-4494-0.81%
2024/03/04519.6300.0019.4054751.05%
2024/02/29119.45519.9019.80-4450-0.89%
2024/02/27419.4800.0019.2544150.96%
2024/02/23220.45220.0020.0003780.00%
2024/02/2100.00120.0519.80-1332-0.30%
2024/02/20720.84721.1421.2002920.00%
2024/02/19319.00318.9519.5001450.00%
2024/01/17017.6000.0017.550840.00%
2024/01/0400.00018.4717.950800.00%
2023/11/270.117.5000.0017.500.1930.13%
2023/11/16117.40117.5017.500980.00%
2023/11/06117.35117.4517.4501100.00%
2023/10/13018.0500.0017.4001370.00%
2023/09/06117.55117.7017.7001490.00%
2023/04/17217.8000.0017.8521771.12%
2023/04/10018.25217.8517.90-2180-1.10%
2023/04/07217.7300.0017.9021811.10%
2023/02/0300.00118.0518.05-1211-0.47%
2022/12/2700.001317.9218.00-13172-7.56%
2022/12/0500.00217.9017.85-2155-1.29%
2022/11/3000.00217.8017.70-2151-1.32%
2022/11/23117.40217.5017.50-1139-0.72%
2022/11/17217.0500.0017.2521441.38%
2022/11/11217.1300.0017.3021411.41%
2022/11/03117.0500.0017.4011430.70%
2022/11/0200.00217.3017.35-2144-1.38%
2022/10/27917.36217.4517.4071444.83%
2022/10/2500.00217.3517.30-2143-1.39%
2022/10/2100.00417.2017.20-4142-2.82%
2022/10/17216.6500.0017.0521401.42%
2022/10/1400.00217.0017.15-2140-1.43%
2022/10/13416.8600.0016.9541412.83%
2022/10/11217.0000.0017.1521391.43%
2022/10/07117.2000.0017.3511400.71%
2022/09/30216.9500.0017.1521451.38%
2022/09/2800.00317.0016.80-3145-2.07%
2022/09/19117.9000.0017.9011450.69%
2022/09/16418.0400.0018.0541452.75%
2022/07/1900.00416.1316.15-4262-1.52%
2022/07/12816.1100.0015.9582782.88%
2022/06/2900.00117.3017.25-1312-0.32%
2022/06/2800.00117.6017.50-1312-0.32%
2022/06/2700.00217.5017.55-2320-0.62%
2022/06/23216.9000.0017.2023240.62%
2022/06/22216.9500.0017.2023260.61%
2022/06/0700.00218.1518.10-2357-0.56%
2022/05/2600.00218.4518.40-2373-0.54%
2022/05/1900.00418.2318.25-4394-1.01%
2022/04/27216.75216.8516.8504540.00%
2022/04/2600.00117.7017.70-1454-0.22%
2022/04/25217.85217.7017.7004580.00%
2022/04/2200.00318.2518.25-3455-0.66%
2022/04/1400.00218.4018.40-2507-0.39%
2022/04/12218.0000.0017.8525250.38%
2022/04/0800.00218.1318.30-2545-0.37%
2022/04/07217.6000.0017.7525530.36%
2022/04/01118.50218.4518.40-1579-0.17%
2022/03/25217.8000.0018.0026730.30%
2022/03/24418.08218.3018.1027180.28%
2022/03/2300.00118.3018.10-1897-0.11%
2022/03/2100.00418.1018.25-41,134-0.35%
2022/03/1700.00717.5517.75-71,305-0.54%
2022/03/15217.55217.8017.5501,4100.00%
2022/03/1000.00217.5017.65-21,480-0.14%
2022/03/08317.0200.0017.2031,5860.19%
2022/03/01017.9000.0018.0001,8570.00%
2022/02/2100.001018.5318.25-101,995-0.50%
2022/02/1800.00117.6518.30-11,986-0.05%
2022/02/17117.40217.6517.75-11,985-0.05%
2022/02/1600.00217.4517.50-21,999-0.10%
2022/01/18117.15117.5017.1502,6170.00%
2022/01/14517.0500.0017.3052,6680.19%
2022/01/12117.5000.0017.5012,7430.04%
2022/01/11117.6000.0017.5512,8040.04%
2022/01/10118.25117.8018.0002,8320.00%
2022/01/07317.9000.0018.0532,8530.11%
2022/01/05118.9000.0018.5012,8640.03%
2021/12/2800.00219.6019.50-23,258-0.06%
2021/12/2400.000.319.7119.75-0.33,480-0.01%
2021/12/23119.7500.0019.7513,7140.03%
2021/12/22119.7500.0019.7513,7350.03%
2021/12/21219.9000.0020.0523,7260.05%
2021/12/20120.00120.3520.2503,7210.00%
2021/12/17920.481120.8619.95-23,681-0.05%
2021/12/1600.001720.1820.50-173,508-0.48%
2021/12/15119.9000.0019.6513,3980.03%
2021/12/1400.00319.4319.30-33,261-0.09%
2021/12/131019.8900.0018.75103,1670.32%
2021/12/10218.65119.0019.1013,0790.03%
2021/12/09318.90518.7318.45-23,039-0.07%
2021/12/08218.13518.4018.20-32,981-0.10%
2021/12/06117.70218.0518.05-12,926-0.03%
2021/12/025.317.852117.7517.60-15.72,897-0.54%
2021/12/01218.53518.6418.70-32,828-0.11%
2021/11/303119.2600.0019.40312,8001.11%
2021/11/2400.00117.9017.80-12,607-0.04%
2021/11/18117.2000.0017.0512,4790.04%
2021/11/17316.9300.0016.9532,4630.12%
2021/11/1600.00216.7516.75-22,471-0.08%
2021/11/15416.90116.9516.8032,4670.12%
2021/11/121517.13117.0517.00142,4730.57%
2021/11/11217.65117.5517.1512,4560.04%
2021/11/10118.10418.2018.30-32,301-0.13%
2021/11/08316.9500.0016.6532,0970.14%
2021/11/02317.60817.3617.55-52,018-0.25%
2021/10/29517.5900.0017.5551,9490.26%
2021/10/2600.00516.9017.15-51,858-0.27%
2021/10/2500.00317.5017.15-31,854-0.16%
2021/10/2200.002516.7316.85-251,818-1.37%
2021/10/192717.08517.1017.20221,7731.24%
2021/10/18117.20117.0517.0001,7130.00%
2021/10/12316.65316.4016.4501,6600.00%
2021/10/06617.02916.7617.20-31,502-0.20%
2021/10/01816.21115.9015.8071,2390.56%
2021/09/30416.95317.3217.3511,1070.09%
2021/09/29115.7500.0015.8018800.11%
2021/09/2700.00115.9016.45-11,364-0.07%
2021/09/15015.0300.0015.1001,6810.00%
2021/09/0800.00114.9014.60-11,814-0.06%
2021/09/0300.00116.0015.65-11,840-0.05%
2021/09/01015.10115.0015.15-11,901-0.05%
2021/08/18114.10114.1514.1002,9570.00%
2021/08/1100.00215.1015.10-23,853-0.05%
2021/08/04615.65915.7315.80-34,910-0.06%
2021/07/28115.15115.1015.1506,1970.00%
2021/07/2200.00515.4015.40-58,032-0.06%
2021/07/2100.00615.5915.35-68,081-0.07%
2021/07/20115.80316.0515.80-28,126-0.02%
2021/07/1900.00116.3016.40-18,165-0.01%
2021/07/15217.0000.0017.0028,4770.02%
2021/07/1400.001216.3216.65-128,636-0.14%
2021/07/12216.9300.0017.0028,8860.02%
2021/07/09117.2500.0017.2018,8620.01%
2021/07/0600.00517.6517.65-58,939-0.06%
2021/07/051017.7500.0017.70108,9490.11%
2021/07/022519.062818.7917.60-38,948-0.03%
2021/07/011019.23818.6318.1528,5050.02%
2021/06/2900.00217.5517.10-28,310-0.02%
2021/06/24517.10517.1017.2008,9070.00%
2021/06/23416.8500.0016.9049,0250.04%
2021/06/21116.65316.4816.30-29,000-0.02%
2021/06/18117.1000.0017.0518,9850.01%
2021/06/1500.00817.2117.60-88,964-0.09%
2021/06/11317.60317.6017.6508,9500.00%
2021/06/1000.001017.3017.50-108,942-0.11%
2021/06/09118.250.118.3018.200.98,8890.01%
2021/06/0739.119.234019.0019.15-0.98,806-0.01%
2021/06/043619.452019.3418.85168,6970.18%
2021/06/031718.75818.9919.5098,3000.11%
2021/06/02418.00618.0817.75-28,050-0.02%
2021/06/0100.00118.0018.05-18,010-0.01%
2021/05/31217.90118.0017.8017,9780.01%
2021/05/28717.88817.8717.95-17,940-0.01%
2021/05/27617.70717.4717.50-17,899-0.01%
2021/05/26617.671518.0817.85-97,870-0.11%
2021/05/2500.00518.3817.60-57,801-0.06%
2021/05/241018.93519.0618.3557,6750.07%
2021/05/213717.812917.5618.0087,4640.11%
2021/05/201716.7420.317.2917.30-3.37,227-0.05%
2021/05/191017.101017.1716.7006,9780.00%
2021/05/182515.812216.0716.8536,9300.04%
2021/05/1700.002315.5015.40-236,836-0.34%
2021/05/144317.527917.0917.10-366,778-0.53%
2021/05/13718.962518.7418.55-186,625-0.27%
2021/05/12232.323.4514421.3920.6088.36,4791.36% 大買/大賣/
2021/05/112321.793622.6022.85-135,909-0.22%
2021/05/10420.29620.4620.80-25,415-0.04%
2021/05/07118.3000.0018.9515,1320.02%
2021/05/061018.871218.6319.10-24,994-0.04%
2021/05/051319.336919.4418.60-564,859-1.15%
2021/05/0410120.802620.4720.40754,6691.61% 大買/
2021/05/031119.95619.9320.0053,8810.13%
2021/04/29218.65118.6018.2013,5250.03%
2021/04/2800.001818.0717.95-183,247-0.55%
2021/04/2700.001016.8716.55-102,862-0.35%
2021/04/26115.85315.9016.35-22,817-0.07%
2021/04/23616.0000.0015.8562,7880.22%
2021/04/222017.02517.6416.00152,7610.54%
2021/04/2100.005116.9216.35-512,564-1.99%
2021/04/20216.25116.0016.2012,4510.04%
2021/04/19315.651415.0816.05-112,301-0.48%
2021/04/161014.652214.5314.60-122,161-0.56%
2021/04/1400.00213.9513.70-22,070-0.10%
2021/04/12314.4513.414.5614.40-10.42,073-0.50%
2021/04/092014.1500.0014.00202,0450.98%
2021/04/08414.36214.5314.3022,0260.10%
2021/04/07114.0000.0013.9511,9710.05%
2021/04/0600.00214.0514.25-21,994-0.10%
2021/04/0100.00113.8513.80-11,963-0.05%
2021/03/31214.10214.0014.1001,9650.00%
2021/03/302814.52714.4014.20211,9991.05%
2021/03/291614.69415.2015.20121,7810.67%
2021/03/262613.262713.8313.85-11,479-0.07%
2021/03/22112.0000.0012.6511,6960.06%
2021/03/17012.4000.0012.3501,7620.00%
2021/03/0900.00212.7012.75-22,042-0.10%
2021/03/0400.00212.8012.95-22,208-0.09%
2021/02/23113.3000.0013.4012,5580.04%
2021/02/22613.1500.0013.2562,5940.23%
2021/02/0300.00113.1513.15-12,970-0.03%
2021/01/2900.00112.5012.35-14,264-0.02%
2021/01/2100.00111.7011.75-15,573-0.02%
2021/01/1800.000.212.0012.05-0.26,0870.00%
2021/01/15112.30611.9011.90-56,072-0.08%
2021/01/120.512.25212.7012.25-1.56,091-0.02%
2021/01/1100.00212.9012.70-26,116-0.03%
2021/01/0800.00313.3013.00-36,165-0.05%
2021/01/07613.11213.4013.4546,1760.06%
2021/01/06512.804213.3612.95-376,281-0.59%
2021/01/0500.00813.8013.80-86,319-0.13%
2021/01/04214.0300.0014.0026,3490.03%
2020/12/291014.4400.0014.05106,3170.16%
2020/12/2800.00814.8514.60-86,296-0.13%
2020/12/25114.9000.0014.9016,2750.02%
2020/12/24115.0000.0014.7016,2450.02%
2020/12/23814.26614.2714.2526,1870.03%
2020/12/22114.6500.0014.1016,1750.02%
2020/12/214314.901014.9014.75336,1230.54%
2020/12/1700.00714.2413.80-75,808-0.12%
2020/12/1600.00613.6813.80-65,840-0.10%
2020/12/15513.70213.6813.4035,8240.05%
2020/12/14514.0000.0014.0555,8110.09%
2020/12/11913.7300.0013.8095,8040.16%
2020/12/10314.15813.9613.90-55,781-0.09%
2020/12/0700.00113.9513.90-15,897-0.02%
2020/12/0400.00414.4514.40-45,879-0.07%
2020/12/03214.9500.0014.7525,8460.03%
2020/12/027.514.81114.2014.156.55,7390.11%
2020/12/01915.29515.3515.1545,6400.07%
2020/11/30215.48115.4015.5015,6080.02%
2020/11/271115.6900.0015.60115,5690.20%
2020/11/26215.5000.0016.0025,5490.04%
2020/11/25915.9600.0015.6095,4950.16%
2020/11/2400.00115.5015.60-15,368-0.02%
2020/11/23215.85216.3015.8505,3240.00%
2020/11/20416.66117.1516.0035,2780.06%
2020/11/19316.8500.0016.9535,2260.06%
2020/11/18517.03317.1717.0025,1820.04%
2020/11/17216.45716.3617.05-55,102-0.10%
2020/11/16415.731515.7515.50-115,007-0.22%
2020/11/1300.00115.1015.50-14,968-0.02%
2020/11/12315.75416.6515.35-14,892-0.02%
2020/11/11116.00216.2016.50-14,801-0.02%
2020/11/1019017.1517816.4816.55124,7320.25% 大買/大賣/
2020/11/095716.475916.8017.25-24,001-0.05%
2020/11/063415.053015.2815.7043,7820.11%
2020/11/051414.28214.5314.30123,3680.36%
2020/11/042814.331814.2014.90103,1740.32%
2020/11/0310113.5810013.7513.9512,6310.04% 大買/
2020/11/021012.501012.7012.7002,4690.00%
2020/10/3000.001011.7011.55-102,228-0.45%
2020/10/281011.3000.0010.75101,9530.51%
2020/10/27510.752810.8810.95-231,683-1.37%
2020/10/2100.00610.1710.05-61,331-0.45%
2020/10/20510.05610.0110.15-11,304-0.08%
2020/10/19610.0300.009.9661,2790.47%
2020/10/16210.0500.009.7021,2320.16%
2020/10/1500.00159.829.55-151,159-1.29%
2020/10/14110.301510.179.91-141,121-1.25%
2020/10/13189.2169.699.85129871.22%
2020/10/1200.0059.028.96-5882-0.57%
2020/10/06118.4500.008.44118271.33%
2020/10/0568.2900.008.4168190.73%
2020/09/2800.0058.408.34-5786-0.64%
2020/09/2300.0058.738.85-5732-0.68%
2020/09/22158.8800.008.83157222.08%
2020/09/1018.9038.508.85-2657-0.30%
2020/09/0900.0027.718.48-2488-0.41%
2020/09/0727.59117.757.72-9448-2.00%
2020/07/3100.000.16.596.59-0.1370-0.03%
2020/06/1900.0057.727.58-5360-1.39%
2020/06/1857.4100.007.3653321.51%
2020/06/1700.0031.47.417.41-31.4296-10.58%
2020/06/16316.6800.006.743123313.30%
2020/06/110.46.6216.696.62-0.6236-0.27%
2020/06/1006.7700.006.7502370.01%
2020/05/2916.5700.006.5712330.43%
2020/01/0700.0027.237.22-2178-1.12%
2020/01/0600.0017.407.30-1177-0.56%
2020/01/0327.3500.007.3521751.14%
2020/01/0200.00577.227.30-57168-33.77%
2019/12/3017.2300.007.2311630.61%
2019/12/2627.2700.007.2721591.26%
2019/12/2517.2617.307.2601590.00%
2019/12/2417.1600.007.1811560.64%
2019/12/2317.1500.007.1811580.63%
2019/12/11287.0800.007.122818914.77%
2019/12/1087.0900.007.0881894.22%
2019/12/0337.0900.007.0531871.60%
2019/12/02127.0800.007.05121876.40%
2019/10/2300.00147.217.22-14190-7.34%
2019/10/210.17.2700.007.300.11810.06%
2019/10/1836.9900.006.9831581.89%
2019/10/1736.9900.007.0231611.86%
2019/10/1636.9300.007.0331631.83%
2019/10/1456.9000.006.9251653.02%
2019/09/2400.0017.227.24-1161-0.62%
2019/05/210.16.7200.006.790.11470.03%
2019/04/0317.1100.007.1211070.93%
2018/12/2017.2617.127.2502040.00%
2018/12/1900.0017.267.26-1205-0.49%
2018/12/1817.2400.007.2212030.49%
2018/12/1700.0057.207.27-5202-2.47%
2018/12/1000.0017.087.06-1198-0.50%
2018/12/0717.1800.007.1511970.51%
2018/12/0600.0017.077.16-1197-0.51%
2018/11/1517.1600.007.0112460.41%
2018/11/0600.0056.977.10-5273-1.83%
2018/11/0100.00166.856.84-16275-5.80%
2018/10/1967.0000.007.0362772.17%
2018/10/1700.0067.137.13-6275-2.18%
2018/10/1200.0036.906.90-3280-1.07%
2018/10/1100.0056.836.75-5285-1.75%
2018/09/2700.0017.957.90-1245-0.41%
2018/09/1100.00217.457.48-21245-8.56%
2018/09/0700.00107.637.51-10253-3.95%
2018/09/0300.00257.607.60-25293-8.52%
2018/08/2900.0037.807.69-3319-0.94%
2018/08/2400.0017.757.90-1335-0.30%
2018/08/2217.750.17.907.990.93560.26%
2018/08/0100.0057.427.42-5378-1.32%
2018/07/1000.0017.577.59-1416-0.24%
2018/06/2937.7600.007.7835470.55%
2018/06/2837.7500.007.7535510.54%
2018/06/2617.7900.007.8515450.18%
2018/06/2247.7800.007.8045460.73%
2018/06/2047.8600.007.8145470.73%
2018/06/15157.9800.007.95155482.74%
2018/06/1478.0500.008.0275431.29%
2018/06/13268.0700.008.09265444.78%
2018/05/3017.77407.867.89-39475-8.20%
2018/05/2800.00107.637.60-10474-2.11%
2018/05/1597.4700.007.4394981.81%
2018/05/0327.7200.007.7325240.38%
2018/04/3000.0057.857.84-5538-0.93%
2018/04/26107.5300.007.41105501.82%
2018/04/2327.7900.007.7525900.34%
2018/04/1800.00107.727.73-10710-1.41%
2018/04/17107.7700.007.62108641.16%
2018/04/11107.9600.007.97101,1090.90%
2018/04/1018.0400.008.0011,1030.09%
2018/04/03157.7800.007.86151,0231.47%
2018/03/3000.0017.397.44-11,014-0.10%
2018/03/2617.5800.007.5411,0420.10%
2018/03/0700.0017.667.68-11,146-0.09%
2018/03/0617.7300.007.6611,1490.09%
2018/02/22107.5000.007.46101,1510.87%
2018/02/21107.3900.007.50101,1780.85%
2018/01/3000.0017.887.81-11,590-0.06%
2018/01/29108.0200.007.96101,5820.63%
2018/01/1758.2600.008.2651,5060.33%
2018/01/1618.1100.008.2311,4900.07%
2018/01/1258.5200.008.5751,4170.35%
2018/01/1158.3800.008.5451,3890.36%
2018/01/1000.00108.498.54-101,261-0.79%
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
三大優勢概念股將躍主流UDN聯合新聞網－2023/07/23
上半年財報接續公布，財報效應將達最高峰，法人表示，瀚宇博、東和鋼鐵、國泰金、寶成等，具備低本益比、中低股價及高獲利等三重......詳全文
東和 相關文章
東和 相關影音