嘉裕 (1417)-元大-花蓮券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.30
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	11.40	0	0.00	11.25	0	334	0.00%
2024/03/20	0.1	11.30	0	0.00	11.30	0.1	305	0.03%
2024/02/19	0	11.95	0	0.00	11.95	0	280	0.00%
2024/01/09	0	12.25	0	0.00	12.25	0	221	0.00%
2024/01/04	0	0.00	0	11.97	11.90	0	176	0.00%
2023/11/28	0.5	12.00	0	0.00	12.10	0.5	229	0.22%
2023/07/27	0	0.00	1	13.15	13.25	-1	624	-0.16%
2023/07/10	0	0.00	3	14.00	13.90	-3	1,058	-0.28%
2023/06/29	2	14.20	1	14.45	14.45	1	1,042	0.10%
2023/06/12	0	0.00	10	13.80	13.90	-10	1,081	-0.92%
2023/05/09	0	0.00	2	13.80	13.50	-2	2,210	-0.09%
2023/05/08	3	14.10	2	14.20	14.05	1	2,212	0.05%
2023/05/02	0	0.00	30	14.55	14.55	-30	2,463	-1.22%
2023/04/27	2	14.15	0	0.00	14.10	2	2,457	0.08%
2023/04/19	2	14.45	2	14.55	14.55	0	2,553	0.00%
2023/04/18	3	14.70	3	14.45	14.40	0	2,547	0.00%
2023/04/17	0	0.00	25	14.49	14.55	-25	3,085	-0.81%
2023/04/14	0	0.00	6	14.35	14.30	-6	3,417	-0.18%
2023/04/12	2	13.50	0	0.00	13.60	2	3,469	0.06%
2023/04/11	1	13.35	1	13.30	13.30	0	3,544	0.00%
2023/03/29	0	0.00	4	13.43	13.35	-4	5,155	-0.08%
2023/03/27	0	0.00	10	13.80	13.90	-10	5,283	-0.19%
2023/03/07	5	14.10	0	0.00	14.05	5	8,593	0.06%
2023/03/01	10	14.05	0	0.00	13.90	10	8,939	0.11%
2023/02/23	10	14.50	0	0.00	14.35	10	8,991	0.11%
2023/02/21	3	14.63	0	0.00	14.40	3	8,934	0.03%
2023/02/15	1	14.40	0	0.00	14.25	1	8,772	0.01%
2023/02/13	0	0.00	7	14.25	14.25	-7	8,718	-0.08%
2023/02/10	19	14.71	3	14.80	14.40	16	8,694	0.18%
2023/02/09	0	0.00	1	14.40	14.35	-1	8,586	-0.01%
2023/02/07	5	15.02	4	14.65	14.60	1	8,504	0.01%
2023/02/06	0	14.50	0	0.00	14.30	0	7,928	0.00%
2023/02/03	0	14.48	0	0.00	14.45	0	7,901	0.00%
2023/02/02	0	14.40	10	14.40	14.40	-10	7,872	-0.13%
2023/02/01	1	14.30	1	14.40	14.80	0	7,808	0.00%
2023/01/12	0	0.00	2	13.90	13.85	-2	7,529	-0.03%
2023/01/09	0	0.00	1	14.15	14.15	-1	7,436	-0.01%
2023/01/06	1	14.35	61	14.20	14.30	-60	7,389	-0.81%
2023/01/05	109	14.99	57	14.56	14.45	52	7,323	0.71%	大買/
2023/01/04	98	14.87	140	14.63	14.50	-42	6,704	-0.63%	大賣/
2023/01/03	10	14.55	1	14.45	14.55	9	6,302	0.14%
2022/12/30	11	14.40	2	14.75	14.25	9	6,174	0.15%
2022/12/29	26	14.44	13	14.29	14.25	13	6,105	0.21%
2022/12/28	26	14.96	0	0.00	14.70	26	6,010	0.43%
2022/12/27	23	15.56	79	15.47	15.05	-56	5,718	-0.98%
2022/12/26	96	15.00	16	14.85	15.25	80	4,996	1.60%
2022/12/23	0	0.00	2	14.35	14.20	-2	4,565	-0.04%
2022/12/22	2	14.25	27	14.24	14.40	-25	4,546	-0.55%
2022/12/21	2	13.98	2	13.95	14.05	0	4,488	0.00%
2022/12/20	0	0.00	9	14.18	13.90	-9	4,377	-0.21%
2022/12/19	4	14.13	1	14.55	14.00	3	4,280	0.07%
2022/12/16	9	14.34	3	14.25	14.40	6	4,214	0.14%
2022/12/15	34	14.70	29	14.61	14.90	5	4,137	0.12%
2022/12/13	11	14.80	6	14.69	13.80	5	3,761	0.13%
2022/12/12	42	14.74	30	14.79	14.50	12	3,482	0.34%
2022/12/09	40	15.28	27	15.04	14.35	13	3,268	0.40%
2022/12/08	15	15.10	13	15.20	15.30	2	2,868	0.07%
2022/12/06	0	0.00	2	14.60	14.30	-2	2,529	-0.08%
2022/12/05	9	15.00	0.2	14.80	14.65	8.8	2,416	0.37%
2022/12/02	5	14.97	1	15.00	14.65	4	2,290	0.17%
2022/12/01	47	15.63	51	15.57	15.25	-4	2,150	-0.19%
2022/11/30	32	16.04	210	15.41	15.30	-178	1,849	-9.63%	大賣/鉅額交易
2022/11/29	11	15.40	10.3	15.73	15.95	0.7	1,108	0.06%
2022/11/28	39	13.45	7.3	14.03	14.50	31.7	684	4.63%
2022/11/25	2	12.38	27	12.56	13.20	-25	416	-6.01%
2022/11/24	17	12.03	0	0.00	12.00	17	336	5.05%
2022/11/23	0	0.00	10	12.67	12.30	-10	320	-3.12%
2022/11/22	2	12.13	0	0.00	11.95	2	274	0.73%
2022/11/21	0	0.00	9	11.90	12.00	-9	222	-4.04%
2022/09/26	0	0.00	11	10.45	10.50	-11	154	-7.13%
2022/07/05	0	0.00	1	10.50	10.55	-1	161	-0.62%
2022/06/28	0	0.00	1	10.65	10.75	-1	163	-0.61%
2022/06/01	11	11.30	0	0.00	11.20	11	177	6.20%
2022/05/12	0	0.00	1.2	10.42	10.60	-1.2	183	-0.67%
2022/05/04	0	0.00	1	12.00	12.00	-1	174	-0.57%
2022/04/28	0	0.00	2	11.90	11.85	-2	183	-1.09%
2022/04/27	2	11.95	49	12.24	11.85	-47	184	-25.41%
2022/04/19	10	13.00	0	0.00	13.05	10	195	5.11%
2022/04/14	0	13.05	0	0.00	13.10	0	202	0.00%
2022/04/11	0	0.00	12	13.05	13.00	-12	216	-5.54%
2022/04/06	0	0.00	1	13.30	13.45	-1	220	-0.45%
2022/04/01	0	0.00	2	13.35	13.35	-2	219	-0.91%
2022/03/31	2	13.35	0	0.00	13.45	2	222	0.90%
2022/03/28	0	13.60	0	0.00	13.55	0	223	0.00%
2022/03/10	0	0.00	1	13.80	13.90	-1	261	-0.38%
2022/03/01	0	13.90	0	0.00	13.90	0	268	0.00%
2022/02/22	1	13.80	0	0.00	13.95	1	276	0.36%
2021/12/17	0	0.00	0.1	15.05	14.70	-0.1	471	-0.01%
2021/12/15	0	0.00	4	14.70	14.65	-4	464	-0.86%
2021/11/25	0	0.00	1	14.65	14.75	-1	439	-0.23%
2021/11/19	0	0.00	6.7	14.80	14.75	-6.7	438	-1.53%
2021/11/18	1	14.75	0	0.00	14.95	1	439	0.23%
2021/11/11	0	0.00	2	14.65	14.80	-2	426	-0.47%
2021/11/09	0	0.00	2	14.25	14.25	-2	419	-0.48%
2021/11/05	1	14.00	0	0.00	14.00	1	413	0.24%
2021/11/03	3	14.05	0	0.00	13.95	3	418	0.72%
2021/10/04	0	0.00	10	13.65	13.90	-10	576	-1.73%
2021/09/30	76	14.85	23	14.90	14.55	53	612	8.66%
2021/09/28	44	14.48	0	0.00	14.25	44	632	6.95%
2021/09/27	2	14.65	22	14.20	14.65	-20	891	-2.24%
2021/09/24	0	0.00	0	13.55	13.65	0	1,233	0.00%
2021/09/22	22	13.25	0	0.00	13.30	22	1,290	1.70%
2021/08/04	0	0.00	4	14.95	15.00	-4	3,643	-0.11%
2021/07/29	2	14.95	0	0.00	15.15	2	4,046	0.05%
2021/07/26	2	15.55	0	0.00	15.10	2	4,207	0.05%
2021/07/16	0	0.00	5	15.25	15.10	-5	4,517	-0.11%
2021/07/06	0	0.00	5	15.85	16.00	-5	5,260	-0.10%
2021/07/05	0	0.00	3	16.42	15.95	-3	5,255	-0.06%
2021/07/02	4	17.01	1	17.40	16.65	3	5,220	0.06%
2021/07/01	95	16.85	86	16.79	17.25	9	4,971	0.18%
2021/06/30	1	16.45	0	0.00	16.70	1	4,816	0.02%
2021/06/21	1	15.05	0	0.00	14.90	1	5,014	0.02%
2021/06/15	0	0.00	1	15.25	15.20	-1	5,129	-0.02%
2021/06/04	2	16.70	5	16.70	16.10	-3	5,188	-0.06%
2021/06/03	0	0.00	5	17.17	17.10	-5	5,103	-0.10%
2021/05/31	2	16.00	0	0.00	15.70	2	4,846	0.04%
2021/05/27	0	0.00	1	16.55	16.05	-1	4,768	-0.02%
2021/05/26	100	16.30	1	16.55	16.25	99	4,740	2.09%
2021/05/25	4	16.44	6	16.44	15.95	-2	4,669	-0.04%
2021/05/24	11	16.18	11	15.96	16.60	0	4,493	0.00%
2021/05/21	10	15.65	0	0.00	15.40	10	4,311	0.23%
2021/05/20	0	0.00	0.3	15.10	14.60	-0.3	4,191	-0.01%
2021/05/17	0	0.00	1	12.70	12.75	-1	4,048	-0.02%
2021/05/14	1	14.40	1	15.00	13.90	0	3,974	0.00%
2021/05/13	1	14.60	3	14.97	14.55	-2	3,865	-0.05%
2021/05/12	6	17.87	2	16.65	15.65	4	3,565	0.11%
2021/05/11	1	17.15	0	0.00	17.15	1	3,095	0.03%
2021/05/04	0	0.00	5	14.27	13.75	-5	2,650	-0.19%
2021/05/03	1	14.90	50	14.90	14.60	-49	2,574	-1.90%
2021/04/28	0	0.00	2	14.65	15.10	-2	2,461	-0.08%
2021/04/26	60	14.49	0	0.00	14.50	60	2,362	2.54%
2021/04/23	10.1	14.35	0	0.00	14.60	10.1	2,329	0.43%
2021/04/22	12	14.79	0	0.00	14.80	12	2,304	0.52%
2021/04/21	10	15.10	3	15.30	15.35	7	2,166	0.32%
2021/04/20	22	15.04	9	15.59	15.55	13	2,036	0.64%
2021/04/19	0	0.00	1	13.50	14.30	-1	1,760	-0.06%
2021/04/16	0	0.00	7	12.70	13.00	-7	1,656	-0.42%
2021/04/13	0	0.00	1	12.90	12.60	-1	1,596	-0.06%
2021/04/12	0	0.00	136	12.45	13.10	-136	1,528	-8.90%	大賣/鉅額交易
2021/04/08	60	12.05	3	12.10	12.05	57	1,454	3.92%
2021/04/07	66	12.02	0	0.00	12.00	66	1,448	4.56%
2021/04/06	70	11.95	63	12.29	12.15	7	1,441	0.49%
2021/04/01	3	11.90	0	0.00	11.85	3	1,245	0.24%
2021/03/31	0	0.00	3	12.10	11.90	-3	1,270	-0.24%
2021/03/29	0	0.00	25	11.80	11.85	-25	1,405	-1.78%
2021/03/26	31	11.92	0	0.00	11.85	31	1,399	2.22%
2021/03/24	0	0.00	34	11.95	12.25	-34	1,351	-2.51%
2021/03/23	34	11.64	0	0.00	11.65	34	1,175	2.89%
2021/03/19	1	11.80	0	0.00	11.70	1	1,142	0.09%
2021/03/18	5	12.00	8	12.16	11.85	-3	1,128	-0.27%
2021/03/17	5	11.70	12	11.57	11.65	-7	1,047	-0.67%
2021/03/16	7	12.12	6	12.10	11.55	1	1,044	0.10%
2021/03/15	6	11.60	10	12.00	11.95	-4	956	-0.42%
2021/02/26	0	0.00	1	11.30	11.30	-1	1,021	-0.10%
2021/02/22	1	10.90	0	0.00	11.05	1	1,106	0.09%
2021/01/18	0	0.00	12	10.80	10.75	-12	1,505	-0.80%
2021/01/13	0	0.00	5	11.17	11.20	-5	1,528	-0.33%
2021/01/08	2	11.15	0	0.00	11.25	2	1,673	0.12%
2021/01/07	22	11.20	2	11.25	11.25	20	1,676	1.19%
2021/01/06	3	11.25	2	11.35	11.15	1	1,695	0.06%
2021/01/05	2	11.50	0	0.00	11.30	2	1,693	0.12%
2021/01/04	2	11.70	1	12.00	11.70	1	1,714	0.06%
2020/12/31	0	0.00	2	11.20	11.15	-2	1,658	-0.12%
2020/12/30	0	0.00	1	11.25	11.15	-1	1,655	-0.06%
2020/12/29	0	0.00	1	11.25	11.15	-1	1,673	-0.06%
2020/12/28	2	11.15	2	11.30	11.15	0	1,679	0.00%
2020/12/24	14	11.42	4	11.56	11.50	10	1,698	0.59%
2020/12/16	0	0.00	2	10.70	10.75	-2	1,884	-0.11%
2020/12/14	1	10.75	0	0.00	10.80	1	2,394	0.04%
2020/12/07	1	11.10	22	11.05	11.05	-21	3,218	-0.65%
2020/11/30	22	11.65	0	0.00	11.55	22	3,266	0.67%
2020/11/24	0	0.00	32	11.59	11.50	-32	3,192	-1.00%
2020/11/16	30	11.35	9	11.20	11.15	21	3,079	0.68%
2020/11/12	3	11.75	18	11.75	11.35	-15	3,045	-0.49%
2020/11/10	1	11.40	0	0.00	11.25	1	2,949	0.03%
2020/11/09	0	0.00	3	11.65	11.50	-3	2,918	-0.10%
2020/10/23	20	11.20	0	0.00	11.15	20	2,728	0.73%
2020/10/21	0	0.00	1	11.10	11.15	-1	2,711	-0.04%
2020/10/20	0	0.00	4	11.10	11.05	-4	2,711	-0.15%
2020/10/19	2	11.10	0	0.00	11.05	2	2,706	0.07%
2020/10/16	5	11.62	12	11.69	11.45	-7	2,662	-0.26%
2020/10/14	0	0.00	5	11.20	11.15	-5	2,529	-0.20%
2020/10/12	15	11.09	0	0.00	11.00	15	2,529	0.59%
2020/10/06	1	11.25	0	0.00	11.15	1	2,668	0.04%
2020/09/29	4	10.90	3	11.10	11.15	1	2,752	0.04%
2020/09/28	0	0.00	3	11.25	11.10	-3	2,813	-0.11%
2020/09/25	8	11.02	4	11.23	10.75	4	3,105	0.13%
2020/09/24	4	11.20	2	11.80	11.00	2	3,111	0.06%
2020/09/23	1	11.75	0	0.00	11.60	1	3,101	0.03%
2020/09/22	0	0.00	1	12.35	12.00	-1	3,086	-0.03%
2020/09/21	1	11.80	2	11.65	11.85	-1	2,950	-0.03%
2020/09/18	4	12.26	0	0.00	12.05	4	2,924	0.14%
2020/09/17	0	0.00	1	12.70	12.70	-1	2,815	-0.04%
2020/09/16	1	11.60	0	0.00	11.55	1	2,472	0.04%
2020/09/15	0	0.00	1	12.05	12.05	-1	2,472	-0.04%
2020/09/14	7	12.20	0	0.00	12.30	7	2,416	0.29%
2020/09/11	1	12.25	0	0.00	12.25	1	2,124	0.05%
2020/07/29	0	0.00	5	9.25	9.31	-5	2,062	-0.24%
2020/07/28	5	9.18	2	9.40	9.15	3	2,065	0.15%
2020/07/27	2	9.37	0	0.00	9.37	2	2,070	0.10%
2020/07/23	0	0.00	5	9.56	9.54	-5	2,087	-0.24%
2020/07/22	5	9.62	0	0.00	9.64	5	2,110	0.24%
2020/07/10	0	10.00	0	0.00	10.00	0	1,961	0.00%
2020/07/03	0	0.00	2	10.60	10.40	-2	1,457	-0.14%
2020/06/22	0	0.00	2	10.10	9.94	-2	1,253	-0.16%
2020/06/18	4	10.01	0	0.00	9.37	4	1,145	0.35%
2020/03/18	0	7.49	0	0.00	7.55	0	714	0.00%
2020/03/16	0	0.00	2	8.23	8.18	-2	711	-0.28%
2020/02/26	0	0.00	1	9.91	10.00	-1	820	-0.12%
2020/02/25	1	10.15	0	0.00	10.20	1	813	0.12%
2019/11/29	5	9.92	5	9.96	9.95	0	894	0.00%
2019/11/19	0	0.00	3	10.00	10.00	-3	1,108	-0.27%
2019/11/15	0	0.00	8	9.99	9.99	-8	1,101	-0.73%
2019/11/13	0	0.00	4	9.95	9.99	-4	1,108	-0.36%
2019/11/07	0	0.00	2	9.88	9.88	-2	1,112	-0.18%
2019/10/28	0	0.00	0.3	9.90	9.93	-0.3	1,178	-0.02%
2019/10/23	3	10.00	0	0.00	10.05	3	1,169	0.26%
2019/10/21	0	0.00	3	10.00	10.10	-3	1,159	-0.26%
2019/10/18	0	0.00	19	9.98	9.96	-19	1,156	-1.64%
2019/10/09	2	10.00	0	0.00	10.05	2	1,179	0.17%
2019/10/08	2	9.99	0	0.00	10.05	2	1,164	0.17%
2019/10/07	3	10.05	0	0.00	10.40	3	1,130	0.27%
2019/08/16	0	0.00	5	6.60	6.60	-5	1,276	-0.39%
2019/08/13	0	0.00	2	6.55	6.51	-2	1,255	-0.16%
2019/07/10	0	0.00	4	6.20	6.20	-4	1,293	-0.31%
2019/05/24	6	6.37	0	0.00	6.30	6	1,576	0.38%
2019/05/15	0	0.00	2	5.99	5.96	-2	1,281	-0.16%
2019/05/14	2	6.22	0	0.00	6.20	2	1,257	0.16%
2019/05/13	0	0.00	6	5.96	6.09	-6	1,150	-0.52%
2019/05/10	0	0.00	1	5.68	5.70	-1	1,117	-0.09%
2019/04/26	0	0.00	2	5.82	5.80	-2	1,081	-0.18%
2019/04/11	1	5.94	0	0.00	5.91	1	1,037	0.10%
2019/03/29	5	5.99	0	0.00	5.84	5	891	0.56%
2019/02/21	1	4.92	0	0.00	4.91	1	807	0.12%
2018/12/17	0	0.00	1	5.10	5.11	-1	814	-0.12%
2018/12/14	1	5.19	0	0.00	5.18	1	810	0.12%
2018/12/10	0	0.00	10	5.21	5.11	-10	807	-1.24%
2018/12/06	11	5.61	32	5.90	5.50	-21	761	-2.76%
2018/12/05	32	5.41	2	5.63	5.63	30	660	4.54%
2018/12/04	0	0.00	1	4.69	5.12	-1	551	-0.18%
2018/11/29	1	4.72	0	0.00	4.67	1	496	0.20%
2018/11/27	0	0.00	1	4.45	4.70	-1	462	-0.22%
2018/11/26	1	4.51	0	0.00	4.48	1	446	0.22%
2018/11/21	0	0.00	1	4.43	4.49	-1	449	-0.22%
2018/11/19	1	4.49	0	0.00	4.49	1	472	0.21%
2018/10/15	0	0.00	20	4.62	4.67	-20	554	-3.60%
2018/08/13	0	0.00	10	5.06	5.00	-10	2,232	-0.45%
2018/07/19	10	5.30	0	0.00	5.25	10	2,760	0.36%
2018/07/17	0	0.00	1	5.29	5.29	-1	2,759	-0.04%
2018/07/16	0	0.00	3	5.45	5.34	-3	2,754	-0.11%
2018/07/13	0	0.00	2	5.44	5.41	-2	2,745	-0.07%
2018/07/09	5	5.29	0	0.00	5.53	5	2,720	0.18%
2018/06/26	0	0.00	50	5.61	5.68	-50	2,636	-1.90%
2018/06/25	2	6.03	10	6.06	6.03	-8	2,596	-0.31%
2018/06/22	0	0.00	10	6.18	6.08	-10	2,581	-0.39%
2018/06/20	10	6.05	0	0.00	6.08	10	2,556	0.39%
2018/06/15	10	6.40	0	0.00	6.22	10	2,509	0.40%
2018/06/13	5	6.61	0	0.00	6.44	5	2,476	0.20%
2018/06/12	0	0.00	1	7.20	6.78	-1	2,425	-0.04%
2018/06/11	1	6.50	9	6.78	6.78	-8	2,298	-0.35%
2018/06/08	7	6.30	0	0.00	6.17	7	2,166	0.32%
2018/06/07	10	6.53	0	0.00	6.50	10	2,117	0.47%
2018/06/06	11	6.61	0	0.00	6.67	11	2,069	0.53%
2018/06/05	19	6.68	13	6.78	6.75	6	2,038	0.29%
2018/06/04	5	6.50	2	6.57	6.49	3	1,967	0.15%
2018/06/01	31	6.76	3	6.81	6.83	28	1,879	1.49%
2018/05/31	15	6.63	1	6.59	6.71	14	1,686	0.83%
2018/05/30	1	5.78	55	5.82	6.10	-54	1,422	-3.80%
2018/05/29	20	5.55	10	5.45	5.55	10	1,169	0.85%
2018/05/23	20	5.16	0	0.00	5.11	20	1,013	1.97%
2018/05/17	0	0.00	22	5.57	5.63	-22	865	-2.54%
2018/05/16	20	4.80	1	5.07	5.31	19	680	2.79%
2018/05/15	3	4.83	2	4.87	4.83	1	546	0.18%
2018/05/14	2	4.94	0	0.00	4.95	2	487	0.41%
2018/04/10	0	0.00	4	4.56	4.56	-4	450	-0.89%
2018/03/31	4	4.56	0	0.00	4.55	4	446	0.90%
2018/03/12	1	4.69	0	0.00	4.68	1	448	0.22%
2018/02/06	10	4.50	0	0.00	4.59	10	407	2.45%