華友聯 (1436)-元大-花蓮券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
126.5
漲跌
▼1.0
漲幅
-0.78%
成交量
245張
產業
上市營建類股▼0.07%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	126.00	0.5	127.50	126.50	0.5	626	0.08%
2025/03/31	1	126.50	1.8	125.86	126.00	-0.8	625	-0.12%
2025/03/28	0	0.00	0.2	133.00	130.00	-0.2	615	-0.04%
2025/03/26	0.3	137.00	0	0.00	135.50	0.3	602	0.04%
2025/03/25	4	137.13	0.3	139.00	136.00	3.7	600	0.62%
2025/03/24	0	0.00	1.5	139.67	138.50	-1.5	587	-0.26%
2025/03/21	1.6	138.19	3	139.33	138.00	-1.4	577	-0.24%
2025/03/20	1	137.50	7.7	138.07	137.50	-6.7	563	-1.20%
2025/03/19	0	0.00	4.4	138.09	137.00	-4.4	564	-0.77%
2025/03/18	0	0.00	4	138.01	137.50	-4	562	-0.71%
2025/03/17	0	0.00	13	139.69	139.00	-13	557	-2.33%
2025/03/14	0	141.00	0	0.00	140.50	0	549	0.00%
2025/03/13	4	141.50	0	0.00	140.50	4	544	0.73%
2025/03/12	0	0.00	1	140.50	139.50	-1	537	-0.19%
2025/03/11	1	134.50	0.5	137.50	137.50	0.5	532	0.10%
2025/03/10	0	0.00	1	139.50	138.00	-1	523	-0.19%
2025/03/07	2.1	138.02	7	139.64	137.50	-5	520	-0.95%
2025/03/06	2	140.00	1	140.00	140.00	1	507	0.20%
2025/03/05	3	145.33	4	144.00	143.50	-1	492	-0.20%
2025/03/04	0.5	143.00	0	0.00	142.50	0.5	467	0.11%
2025/03/03	0	0.00	4	143.88	143.50	-4	461	-0.87%
2025/02/27	21	141.45	3.1	140.02	141.00	17.9	446	4.01%
2025/02/26	0	0.00	0.5	148.00	146.50	-0.5	399	-0.13%
2025/02/25	9	147.67	0	0.00	147.00	9	388	2.32%
2025/02/24	14	148.86	14	151.46	148.50	0	382	0.00%
2025/02/21	29	147.43	13	151.04	148.50	16	362	4.42%
2025/02/20	4	148.00	1	148.00	150.00	3	340	0.88%
2025/02/19	7	145.00	7.5	145.20	145.00	-0.5	325	-0.15%
2025/02/18	0.5	140.50	10	140.75	140.50	-9.5	315	-3.01%
2025/02/17	1	143.00	0	0.00	141.50	1	314	0.32%
2025/02/14	11	142.36	4.1	141.52	143.00	7	312	2.23%
2025/02/13	8	142.44	0	0.00	142.00	8	309	2.59%
2025/02/12	3	145.00	20	146.30	144.50	-17	319	-5.32%
2025/02/11	3	139.50	1	139.00	143.00	2	321	0.62%
2025/02/10	10	137.75	21	139.12	138.50	-11	323	-3.40%
2025/02/07	1	129.50	1.5	130.50	130.50	-0.5	319	-0.16%
2025/02/06	9	131.39	0	0.00	131.50	9	351	2.56%
2025/02/05	8	129.50	3	129.00	129.50	5	362	1.38%
2025/02/04	6	124.50	0	124.42	124.00	6	378	1.58%
2025/02/03	1	122.00	1.2	122.00	122.50	-0.2	393	-0.05%
2025/01/22	0	116.00	0	0.00	118.00	0	394	0.01%
2025/01/21	1	116.51	0	0.00	117.50	1	401	0.25%
2025/01/20	0	0.00	0.5	117.50	118.00	-0.5	407	-0.12%
2025/01/17	0	0.00	1	117.50	117.50	-1	426	-0.23%
2025/01/16	0.5	115.50	0	0.00	115.50	0.5	429	0.12%
2025/01/15	0	0.00	2	117.00	115.50	-2	434	-0.46%
2025/01/13	0.5	116.00	0	0.00	114.00	0.5	438	0.11%
2025/01/10	1	116.50	1	117.50	116.50	0	433	0.00%
2025/01/09	1	121.00	0	0.00	120.00	1	429	0.23%
2025/01/08	0	0.00	1	123.00	122.50	-1	429	-0.23%
2025/01/07	1	122.50	0	0.00	122.00	1	433	0.23%
2025/01/06	0	0.00	1	124.00	123.00	-1	437	-0.23%
2025/01/03	1	122.50	0	0.00	122.50	1	441	0.23%
2025/01/02	1	124.00	0	0.00	124.00	1	440	0.23%
2024/12/31	1	123.50	0	0.00	124.00	1	445	0.22%
2024/12/30	0	0.00	2	126.26	126.00	-2	447	-0.45%
2024/12/27	1.2	125.20	0	0.00	123.50	1.2	451	0.26%
2024/12/26	1.6	126.64	0	0.00	126.00	1.6	453	0.35%
2024/12/24	0.3	124.50	1	126.00	124.50	-0.7	455	-0.16%
2024/12/20	1	123.50	1	127.00	121.50	0	472	0.00%
2024/12/19	0	0.00	1	123.00	122.00	-1	504	-0.20%
2024/12/18	0	120.00	1	121.50	121.00	-1	526	-0.19%
2024/12/17	1.1	120.00	0	0.00	120.50	1.1	532	0.20%
2024/12/16	1	121.50	1	123.00	121.50	0	532	0.00%
2024/12/13	1	120.00	0	0.00	120.00	1	535	0.19%
2024/12/12	0	0.00	1	122.00	121.50	-1	537	-0.19%
2024/12/10	1	123.00	1	125.00	122.50	0	548	0.00%
2024/12/09	1	123.00	0	0.00	123.00	1	561	0.18%
2024/12/06	0	0.00	2	125.00	124.50	-2	577	-0.35%
2024/12/04	1	123.50	1	125.00	123.50	0	586	0.00%
2024/12/03	2	125.50	1	127.50	124.50	1	603	0.17%
2024/12/02	0	0.00	1	126.50	126.00	-1	607	-0.16%
2024/11/27	1	125.50	2	124.00	124.00	-1	639	-0.16%
2024/11/26	1	126.50	0	0.00	127.00	1	638	0.16%
2024/11/25	1	125.50	1	126.50	127.50	0	644	0.00%
2024/11/22	0	0.00	1	124.00	125.00	-1	648	-0.15%
2024/11/21	1	120.50	1	121.50	123.50	0	660	0.00%
2024/11/20	1	121.00	2	121.75	121.50	-1	669	-0.15%
2024/11/19	2	119.25	1	120.00	121.00	1	683	0.15%
2024/11/18	1	119.50	1	121.50	119.00	0	709	0.00%
2024/11/15	2	117.75	3	119.50	118.50	-1	739	-0.14%
2024/11/13	1	120.00	1	121.00	119.00	0	753	0.00%
2024/11/12	1	119.50	0	0.00	120.00	1	758	0.13%
2024/11/11	2	120.99	1	121.00	121.00	1	770	0.13%
2024/11/08	2	120.00	2	118.25	118.00	0	762	0.00%
2024/11/07	1	120.05	1	121.50	122.00	0	767	0.00%
2024/11/06	11	120.46	0	0.00	121.50	11	778	1.42%
2024/11/05	3.1	127.19	1	126.00	125.50	2.1	792	0.26%
2024/11/04	3	134.97	2	135.50	133.50	1	800	0.13%
2024/11/01	1	139.50	2	139.50	140.50	-1	798	-0.13%
2024/10/30	2	133.75	3	132.67	131.50	-1	791	-0.13%
2024/10/29	2	125.75	3	125.33	126.00	-1	780	-0.13%
2024/10/28	3	127.33	2	126.50	127.50	1	801	0.12%
2024/10/25	2	122.25	2	123.00	122.00	0	809	0.00%
2024/10/24	1	120.03	1	121.00	123.00	0	816	0.00%
2024/10/23	1	128.50	1	129.50	128.00	0	812	0.00%
2024/10/22	3	130.00	1	132.00	129.50	2	820	0.25%
2024/10/21	1.1	133.97	1.2	135.50	133.00	-0.1	829	-0.02%
2024/10/18	2	135.00	0	0.00	135.00	2	845	0.24%
2024/10/16	1	133.50	1	134.50	134.00	0	879	0.00%
2024/10/15	0	0.00	2	133.26	134.50	-2	888	-0.23%
2024/10/14	2	132.25	1.2	134.36	133.50	0.9	899	0.10%
2024/10/11	1	136.00	1	140.00	137.00	0	915	0.00%
2024/10/09	1	136.50	1	137.45	136.00	0	921	0.00%
2024/10/08	0	0.00	0	136.00	136.50	0	946	0.00%
2024/10/07	1	134.50	2	136.00	136.00	-1	981	-0.10%
2024/10/01	2	139.25	0	136.50	136.00	2	1,045	0.19%
2024/09/27	0	0.00	3	137.83	140.00	-3	1,044	-0.29%
2024/09/26	1	135.50	2.1	133.50	135.50	-1.1	1,051	-0.10%
2024/09/25	3	137.17	2.1	134.50	134.50	1	1,065	0.09%
2024/09/24	1	135.50	2	135.51	136.00	-1	1,058	-0.10%
2024/09/23	3	129.00	0	0.00	130.00	3	1,042	0.29%
2024/09/20	9	143.99	0	0.00	142.50	9	1,011	0.89%
2024/09/19	0	0.00	4	155.00	158.00	-4	1,020	-0.39%
2024/09/18	1	149.00	1	150.00	151.50	0	1,048	0.00%
2024/09/16	1	150.50	0	0.00	150.50	1	1,044	0.10%
2024/09/13	0	0.00	2.9	147.77	149.00	-2.9	1,042	-0.27%
2024/09/12	4	146.75	1	144.00	144.50	3	1,043	0.29%
2024/09/11	1	143.50	0.1	144.50	144.50	0.9	1,040	0.08%
2024/09/10	9	146.17	2	146.97	145.50	7	1,034	0.67%
2024/09/09	10.1	147.10	3.1	150.16	150.50	7	1,022	0.69%
2024/09/06	2	159.25	0.5	158.04	157.50	1.5	1,004	0.15%
2024/09/05	3	160.83	3	161.33	159.50	0	1,001	0.00%
2024/09/04	1	155.50	1	158.50	158.00	0	1,000	0.00%
2024/09/03	3.1	160.74	4	163.38	162.50	-0.9	991	-0.09%
2024/09/02	5	165.30	2.6	164.38	160.00	2.4	994	0.24%
2024/08/30	1.1	169.91	1	172.98	168.00	0.1	983	0.01%
2024/08/29	5	166.40	3	167.00	168.00	2	978	0.21%
2024/08/28	2	165.75	0	0.00	165.00	2	983	0.20%
2024/08/27	1	166.50	1	169.50	166.00	0	989	0.00%
2024/08/26	2	163.75	3	167.33	168.00	-1	983	-0.10%
2024/08/23	2.3	165.22	1.2	163.39	163.00	1.1	977	0.12%
2024/08/22	1	169.00	0	0.00	168.00	1	963	0.10%
2024/08/21	2	167.50	2	170.50	171.00	0	950	0.00%
2024/08/20	4.1	179.46	2.7	176.43	175.50	1.4	934	0.15%
2024/08/19	2	180.25	3	183.67	184.00	-1	911	-0.11%
2024/08/16	2	175.25	2	176.56	177.00	0	880	0.00%
2024/08/15	0	0.00	1.1	176.56	177.50	-1.1	871	-0.12%
2024/08/14	3	171.17	4	172.27	173.00	-1	868	-0.12%
2024/08/13	3	169.83	1.6	168.46	167.00	1.4	867	0.17%
2024/08/12	2	175.50	1	179.50	173.50	1	859	0.12%
2024/08/08	2	158.25	2	162.75	160.00	0	843	0.00%
2024/08/07	0	0.00	1	146.50	150.50	-1	824	-0.12%
2024/08/06	1	152.35	0	0.00	137.00	1	802	0.13%
2024/08/05	2	157.69	2	156.00	152.00	0	770	0.00%
2024/08/02	5	170.78	3	169.00	168.50	2	768	0.26%
2024/08/01	4	172.25	6	173.25	178.00	-2	772	-0.26%
2024/07/31	7	173.93	3	172.00	169.50	4	776	0.51%
2024/07/29	3	169.67	4	171.63	172.50	-1	766	-0.13%
2024/07/26	3	161.00	3	164.33	163.50	0	766	0.00%
2024/07/23	3	185.00	3	185.33	183.50	0	760	0.00%
2024/07/19	4.1	189.19	5	181.40	180.00	-0.9	760	-0.12%
2024/07/18	6	195.42	5	198.00	192.00	1	750	0.13%
2024/07/17	4	198.38	5	198.20	198.00	-1	743	-0.13%
2024/07/12	2	195.25	2	196.50	199.00	0	727	0.00%
2024/07/11	2	201.25	1	201.50	201.50	1	707	0.14%
2024/07/10	2	201.25	1	204.50	200.50	1	703	0.14%
2024/07/09	1	192.00	1	197.50	198.50	0	679	0.00%
2024/07/08	1	186.50	2	189.50	193.00	-1	645	-0.15%
2024/07/05	2	172.75	6	175.75	177.00	-4	587	-0.68%
2024/07/04	3	166.17	3	167.67	168.50	0	573	0.00%
2024/07/02	1	164.50	0	0.00	166.50	1	570	0.18%
2024/07/01	0	0.00	3	164.33	167.00	-3	561	-0.53%
2024/06/26	1	154.50	0.1	155.50	154.50	0.9	545	0.17%
2024/06/25	2	163.25	0	0.00	157.50	2	543	0.37%
2024/06/24	0.1	157.50	1	162.00	164.00	-0.9	513	-0.18%
2024/06/20	2	151.50	0	0.00	150.50	2	487	0.41%
2024/06/19	0	0.00	1	153.00	153.50	-1	488	-0.20%
2024/06/17	0	0.00	2	147.50	148.00	-2	487	-0.41%
2024/06/14	1	148.00	1	152.00	148.50	0	487	0.00%
2024/06/11	0.1	145.00	0	0.00	145.50	0.1	491	0.01%
2024/06/07	3	150.67	3	152.33	149.00	0	483	0.00%
2024/06/06	1	152.00	0	0.00	152.50	1	475	0.21%
2024/05/31	2	146.00	3	144.33	145.50	-1	444	-0.23%
2024/05/28	1	134.50	1	136.00	135.50	0	431	0.00%
2024/05/27	1	136.00	1	134.50	135.00	0	428	0.00%
2024/05/23	1	130.00	0	0.00	131.00	1	426	0.23%
2024/05/20	1	137.00	1	143.00	136.50	0	415	0.00%
2024/05/17	2	139.25	0	0.00	137.50	2	406	0.49%
2024/05/15	0.1	135.00	0	0.00	132.00	0.1	393	0.01%
2024/05/14	1	138.00	0	0.00	138.00	1	387	0.26%
2024/05/08	2.2	155.59	1	150.50	150.50	1.2	351	0.33%
2024/05/07	2.2	155.91	0	0.00	161.00	2.2	334	0.66%
2024/05/06	1.3	157.63	1	161.00	164.00	0.3	314	0.08%
2024/04/22	0.1	115.00	0	0.00	115.50	0.1	195	0.05%
2024/04/15	3	115.50	3	115.00	114.50	0	155	0.00%
2024/04/12	2	110.75	0	0.00	110.50	2	149	1.34%
2024/04/09	0.2	108.00	0	0.00	108.50	0.2	144	0.14%