年興 (1451)-元大-花蓮券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.10
漲跌
▼0.10
漲幅
-0.50%
成交量
236張
產業
上市紡織類股▼1.34%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	13	20.25	20.30	-13	141	-9.20%
2024/03/29	13	19.25	0	0.00	19.30	13	129	10.05%
2024/03/04	0.2	19.10	0	0.00	18.90	0.2	130	0.15%
2024/02/20	0.1	19.20	0	0.00	19.20	0.1	204	0.04%
2024/01/17	0	0.00	8	19.40	19.30	-8	189	-4.22%
2024/01/11	0	19.60	0	0.00	19.50	0	182	0.01%
2024/01/10	0	0.00	4	19.58	19.60	-4	186	-2.15%
2023/11/28	0	0.00	2	18.70	18.75	-2	163	-1.22%
2023/11/22	0	18.65	0	18.60	18.65	0	133	0.00%
2023/11/21	2	19.05	0	0.00	19.10	2	89	2.23%
2023/11/17	10	18.90	2	18.80	19.05	8	89	8.91%
2023/11/09	1	18.60	1	18.70	18.80	0	96	0.00%
2023/08/25	2	18.95	0	0.00	18.90	2	215	0.93%
2023/08/08	0.2	19.85	20	19.85	19.80	-19.9	232	-8.52%
2023/07/21	20	19.75	0	0.00	19.70	20	344	5.80%
2023/07/12	0.3	20.15	0	0.00	20.05	0.3	357	0.07%
2023/06/30	2	21.85	0	0.00	21.95	2	367	0.54%
2023/06/09	2	21.85	0	0.00	21.80	2	375	0.53%
2023/05/30	1	21.50	0	0.00	21.50	1	412	0.24%
2023/05/25	0.1	21.20	0	0.00	21.35	0.1	418	0.02%
2023/05/19	0	0.00	0.1	21.06	21.10	-0.1	435	-0.02%
2023/05/08	0.2	21.37	9	21.54	21.10	-8.8	457	-1.93%
2023/05/05	1	23.15	2	23.10	23.10	-1	387	-0.26%
2023/05/04	0	0.00	4	23.00	23.05	-4	376	-1.06%
2023/05/02	0	0.00	4	23.00	22.95	-4	380	-1.05%
2023/04/26	6	22.75	0	0.00	22.90	6	387	1.55%
2023/04/24	2	22.80	0	0.00	22.85	2	389	0.51%
2023/03/28	5	22.95	0	0.00	22.95	5	387	1.29%
2023/03/24	4	22.75	0	0.00	22.90	4	391	1.02%
2023/03/23	1	22.80	0	0.00	22.80	1	390	0.26%
2023/03/07	0	0.00	1	23.65	23.80	-1	357	-0.28%
2023/03/06	1	23.65	0	0.00	23.65	1	358	0.28%
2023/02/15	0	0.00	6	22.70	22.60	-6	385	-1.56%
2023/01/05	0	0.00	0	21.40	21.30	0	397	-0.01%
2023/01/04	0	0.00	0.2	21.40	21.20	-0.2	402	-0.04%
2022/12/30	2	20.95	0	0.00	20.95	2	413	0.48%
2022/12/01	1	21.70	0	0.00	21.65	1	432	0.23%
2022/11/29	0.2	21.45	0	0.00	21.45	0.2	429	0.04%
2022/11/24	0.1	21.30	0	0.00	21.45	0.1	465	0.01%
2022/11/08	3	21.75	0	0.00	21.85	3	577	0.52%
2022/11/07	0.1	21.80	0	0.00	21.75	0.1	574	0.01%
2022/10/27	0	0.00	1	21.25	21.40	-1	577	-0.17%
2022/10/13	1	20.90	0	0.00	21.00	1	588	0.17%
2022/10/12	0.1	21.80	0	0.00	21.90	0.1	578	0.02%
2022/10/11	0	0.00	3	21.85	22.00	-3	571	-0.52%
2022/10/07	3	23.47	0	0.00	23.30	3	557	0.54%
2022/09/27	0	0.00	1	23.10	23.20	-1	582	-0.17%
2022/09/12	0	0.00	4	25.15	25.20	-4	602	-0.66%
2022/09/05	4	26.30	0	0.00	26.30	4	629	0.64%
2022/08/17	1	24.50	1	24.75	24.60	0	521	0.00%
2022/07/27	0	0.00	1	23.10	22.95	-1	528	-0.19%
2022/07/26	0	0.00	7	22.61	22.55	-7	516	-1.36%
2022/07/08	0	0.00	11	22.19	21.85	-11	476	-2.31%
2022/07/01	0	0.00	15	22.76	22.75	-15	445	-3.37%
2022/06/29	0	0.00	18	24.37	24.10	-18	430	-4.18%
2022/06/27	22	23.92	0	0.00	23.95	22	414	5.31%
2022/06/20	7	23.20	0	0.00	22.80	7	382	1.83%
2022/06/17	0	0.00	2	23.35	23.45	-2	373	-0.53%
2022/06/13	0	0.00	1	24.40	23.95	-1	322	-0.31%
2022/06/10	1	23.95	0	0.00	24.00	1	282	0.35%
2022/05/10	0	0.00	0.9	21.70	21.85	-0.9	148	-0.62%
2022/05/06	0	0.00	2	21.75	21.75	-2	129	-1.54%
2022/05/05	0	0.00	14	21.11	21.05	-14	109	-12.73%
2022/05/04	0	0.00	5	21.10	21.05	-5	109	-4.56%
2022/03/25	4	20.55	0	0.00	20.50	4	109	3.67%
2022/03/22	5	20.55	0	0.00	20.55	5	121	4.12%
2022/03/21	3	20.55	0	0.00	20.55	3	122	2.45%
2022/03/18	12	20.60	0	0.00	20.45	12	123	9.74%
2022/03/09	0	0.00	10	19.80	19.75	-10	125	-7.97%
2022/03/03	9	20.28	0	0.00	20.30	9	121	7.44%
2022/03/01	0	0.00	8	20.30	20.25	-8	123	-6.47%
2022/02/23	1	20.55	0	0.00	20.50	1	123	0.81%
2022/02/22	1	20.45	0	0.00	20.45	1	124	0.80%
2022/02/17	2	20.60	0	0.00	20.55	2	128	1.56%
2022/01/12	0	0.00	1	20.90	21.00	-1	155	-0.64%
2022/01/11	5	20.90	0	0.00	20.85	5	158	3.16%
2021/12/17	0	0.00	0	21.40	21.40	0	192	-0.01%
2021/10/15	0	0.00	1	20.70	20.65	-1	669	-0.15%
2021/08/26	0	0.00	4	19.80	19.75	-4	894	-0.45%
2021/08/24	1	19.50	0	0.00	19.55	1	920	0.11%
2021/08/11	0	0.00	2	21.40	21.40	-2	1,301	-0.15%
2021/08/09	2	22.00	0	0.00	22.40	2	1,307	0.15%
2021/07/29	10	23.99	7	24.24	24.10	3	1,520	0.20%
2021/07/28	2	24.18	1	24.10	24.60	1	1,469	0.07%
2021/07/26	1	23.15	0	0.00	23.20	1	1,404	0.07%
2021/07/23	1	22.15	0	0.00	22.15	1	1,270	0.08%
2021/07/01	0	0.00	2	21.55	21.40	-2	1,453	-0.14%
2021/06/07	0	0.00	2	20.90	21.55	-2	1,470	-0.14%
2021/06/03	2	21.85	0	0.00	22.00	2	1,441	0.14%
2021/06/02	0	0.00	2	21.45	21.60	-2	1,411	-0.14%
2021/06/01	0	0.00	5	21.35	21.65	-5	1,401	-0.36%
2021/05/28	0	0.00	1	22.45	22.75	-1	1,340	-0.07%
2021/05/26	0	0.00	1	20.80	21.15	-1	1,247	-0.08%
2021/05/25	8	23.28	3	23.50	21.20	5	1,221	0.41%
2021/05/24	14	21.99	19.2	22.15	22.15	-5.2	1,056	-0.49%
2021/05/17	0	0.00	1.5	17.80	17.70	-1.5	948	-0.15%
2021/05/14	0	0.00	6.2	19.86	18.95	-6.2	931	-0.66%
2021/05/13	1	19.30	2	19.43	19.10	-1	904	-0.11%
2021/05/12	3	23.18	2	21.50	20.70	1	867	0.12%
2021/05/11	12	23.86	7	23.89	23.00	5	807	0.62%
2021/05/10	21	21.81	24	22.05	22.35	-3	691	-0.43%
2021/05/06	2	20.80	0	0.00	20.30	2	634	0.32%
2021/04/20	2	20.40	0	0.00	20.00	2	451	0.44%
2021/04/19	3	19.62	4	19.96	20.00	-1	423	-0.24%
2021/04/16	5	19.30	14	19.21	19.30	-9	382	-2.36%
2021/04/15	0	0.00	30	18.65	18.90	-30	352	-8.52%
2021/04/14	0	0.00	205	18.02	18.20	-205	339	-60.39%	大賣/鉅額交易
2021/04/13	125	18.58	0	0.00	18.35	125	334	37.35%	大買/鉅額交易
2021/04/12	120	18.29	1	18.20	18.35	119	322	36.85%	大買/鉅額交易
2021/04/09	0	0.00	2	17.83	18.05	-2	303	-0.66%
2021/04/08	0	0.00	0.1	17.60	17.70	-0.1	292	-0.02%
2021/03/29	0.5	17.50	0	0.00	17.45	0.5	292	0.17%
2021/03/26	2	17.55	0	0.00	17.40	2	284	0.70%
2021/03/25	15	17.43	16	16.97	17.15	-1	274	-0.36%
2021/02/24	1	16.20	0	0.00	16.20	1	163	0.61%
2021/02/22	1	16.20	0	0.00	16.20	1	161	0.62%
2021/01/29	1	15.80	1	15.65	15.65	0	160	0.00%
2021/01/22	0.2	15.85	0	0.00	16.10	0.2	156	0.13%
2021/01/21	1	16.00	1	16.10	16.00	0	157	0.00%
2021/01/07	0	0.00	1	17.00	16.95	-1	150	-0.66%
2021/01/05	0	0.00	2	17.36	17.40	-2	142	-1.42%
2020/12/10	0	0.00	10	16.85	16.85	-10	131	-7.60%
2020/12/08	1	16.65	0	0.00	16.75	1	130	0.77%
2020/12/04	0.1	17.00	0	0.00	16.75	0.1	133	0.08%
2020/12/03	3	16.90	0	0.00	16.80	3	132	2.26%
2020/11/30	0.1	17.10	0	0.00	16.80	0.1	136	0.04%
2020/11/26	0	0.00	2	16.75	16.85	-2	139	-1.43%
2020/11/25	0	0.00	2	16.70	16.65	-2	139	-1.43%
2020/11/23	0.1	16.50	0	0.00	16.50	0.1	137	0.07%
2020/11/12	0	0.00	1	16.35	16.40	-1	156	-0.64%
2020/11/11	1	16.35	0	0.00	16.55	1	158	0.63%
2020/11/10	0	0.00	1	16.25	16.25	-1	156	-0.64%
2020/11/03	0	0.00	0.4	16.00	16.10	-0.4	174	-0.21%
2020/10/30	2	16.10	0	0.00	16.05	2	179	1.12%
2020/10/27	2	16.18	1	16.25	16.25	1	180	0.56%
2020/09/21	0	0.00	4	16.95	17.05	-4	311	-1.29%
2020/09/02	0	0.00	75	16.45	16.60	-75	523	-14.32%
2020/09/01	0	0.00	34	16.38	16.40	-34	531	-6.39%
2020/08/31	0	0.00	11	16.45	16.40	-11	541	-2.03%
2020/08/24	0	0.00	60	16.22	16.15	-60	552	-10.86%
2020/07/16	3	16.95	0	0.00	16.80	3	563	0.53%
2020/07/13	0	0.00	1	17.85	17.80	-1	546	-0.18%
2020/07/10	2	17.25	2	16.85	17.15	0	524	0.00%
2020/07/07	2	16.20	0	0.00	16.20	2	510	0.39%
2020/07/02	2	16.70	2	16.75	16.65	0	524	0.00%
2020/06/22	10	18.40	11	17.86	17.80	-1	528	-0.19%
2020/06/18	5	17.00	0	0.00	17.05	5	443	1.13%
2020/06/12	2	15.50	2	15.65	15.85	0	420	0.00%
2020/06/11	2	16.20	2	16.25	16.25	0	414	0.00%
2020/06/10	3	17.10	0	0.00	16.80	3	403	0.74%
2020/06/09	0	0.00	0.8	16.70	16.65	-0.8	376	-0.21%
2020/06/01	1	15.00	0	0.00	14.95	1	337	0.30%
2020/05/25	1	14.70	0	0.00	14.65	1	333	0.30%
2020/05/15	2	14.20	2	14.15	14.15	0	323	0.00%
2020/05/07	0	0.00	0.5	15.10	15.10	-0.5	299	-0.17%
2020/04/09	2	14.95	0	0.00	15.15	2	277	0.72%
2020/04/08	1	14.50	0	0.00	14.70	1	267	0.37%
2020/03/16	1	18.00	0	0.00	17.75	1	191	0.52%
2020/02/26	2	20.40	0	0.00	20.45	2	182	1.09%
2019/12/16	0.2	20.90	0	0.00	20.90	0.2	233	0.09%
2019/11/27	135	21.70	0	0.00	21.80	135	216	62.34%	大買/鉅額交易
2019/11/25	0.1	21.45	0	0.00	21.50	0.1	213	0.05%
2019/10/23	0	0.00	0.1	22.60	22.60	-0.1	195	-0.06%
2019/10/22	0	0.00	1	22.50	22.70	-1	196	-0.51%
2019/08/27	0.4	22.90	0	0.00	22.95	0.4	184	0.22%
2019/08/19	0	0.00	4	23.39	23.35	-4	193	-2.07%
2019/08/12	45	24.72	0	0.00	24.00	45	187	23.94%
2019/07/30	0	0.00	1	26.00	26.00	-1	221	-0.45%
2019/07/26	0	0.00	3	25.85	25.70	-3	224	-1.33%
2019/07/24	0	0.00	3	26.10	26.05	-3	221	-1.36%
2019/07/17	0	0.00	1	26.35	26.40	-1	221	-0.45%
2019/07/09	1	26.25	0	0.00	26.30	1	287	0.35%
2019/07/01	1	28.20	0	0.00	28.20	1	287	0.35%
2019/06/21	1	28.05	0	0.00	28.10	1	286	0.35%
2019/06/06	1	27.75	0	0.00	27.75	1	300	0.33%
2019/06/05	0	0.00	0.4	27.75	27.80	-0.4	299	-0.13%
2019/06/03	1	27.80	0	0.00	27.90	1	302	0.33%
2019/05/17	4	27.25	0	0.00	27.15	4	300	1.33%
2019/05/10	0	0.00	0.3	27.35	27.35	-0.3	286	-0.10%
2019/04/23	2	27.88	0	0.00	27.90	2	251	0.80%
2019/04/22	1	28.00	0	0.00	27.95	1	249	0.40%
2019/04/18	1	27.80	1	28.00	28.00	0	248	0.00%
2019/04/12	0	0.00	6	28.40	28.05	-6	183	-3.27%
2019/03/22	0	0.00	11	28.70	28.40	-11	165	-6.63%
2019/03/05	0	0.00	9	27.20	26.95	-9	190	-4.73%
2019/02/15	0	0.00	20	26.50	26.50	-20	189	-10.56%
2018/12/05	0	0.00	20	25.55	26.40	-20	166	-12.03%
2018/09/19	0.5	24.25	0	0.00	24.30	0.5	179	0.28%
2018/09/13	0	0.00	0.1	24.00	24.05	-0.1	188	-0.05%
2018/09/07	0	0.00	1	23.80	23.80	-1	185	-0.54%
2018/09/05	1	25.05	0	0.00	24.55	1	181	0.55%
2018/08/30	1	25.85	0	0.00	25.70	1	177	0.56%
2018/08/13	1	24.00	0	0.00	24.00	1	211	0.47%
2018/07/02	0.1	23.65	0	0.00	23.65	0.1	245	0.02%
2018/06/28	0.1	23.75	0	0.00	23.75	0.1	244	0.04%
2018/06/15	0	0.00	1	25.35	25.20	-1	238	-0.42%
2018/05/14	0	0.00	1	24.70	24.90	-1	224	-0.45%
2018/04/25	1	24.70	0	0.00	24.70	1	283	0.35%
2018/04/09	0	0.00	0.5	25.25	25.45	-0.5	314	-0.16%
2018/03/06	20	23.23	0.7	22.95	23.05	19.3	286	6.72%
2018/03/05	0	0.00	1	23.00	23.00	-1	296	-0.33%
2018/02/26	0	0.00	0.2	23.90	23.95	-0.2	298	-0.08%
2018/02/12	0	0.00	3	23.45	23.50	-3	302	-0.99%
2018/02/02	3.1	24.70	0	0.00	24.60	3.1	299	1.03%
2018/01/29	6	24.61	0	0.00	24.60	6	291	2.06%
2018/01/26	20	24.40	0	0.00	24.20	20	286	6.99%
2018/01/24	1	24.70	0	0.00	24.70	1	275	0.36%
2018/01/23	2	24.95	0	0.00	24.90	2	271	0.74%
2018/01/22	1	25.15	0	0.00	25.10	1	267	0.37%
2018/01/19	20.2	25.35	0	0.00	25.35	20.2	260	7.75%
2018/01/18	1	25.55	0	0.00	25.50	1	251	0.40%
2018/01/17	1.2	25.68	0	0.00	25.60	1.2	248	0.48%
2018/01/12	1	25.90	0	0.00	25.95	1	239	0.42%
2018/01/11	1	25.95	0	0.00	25.95	1	236	0.42%
2018/01/09	1.1	26.60	0	0.00	26.70	1.1	240	0.46%
2018/01/03	0	0.00	0.1	27.35	27.50	-0.1	245	-0.05%