台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)
  • 股價
    16.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    164
  • 產業
    上市 電機機械類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正道 (1506)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2900.00216.9517.15-2199-1.00%
2023/12/2800.00117.0517.15-1200-0.50%
2023/12/07217.65117.7017.6011670.60%
2023/12/06218.1000.0018.3021541.30%
2023/07/1300.00118.0518.00-1286-0.35%
2023/07/11118.4000.0018.5512890.35%
2023/06/1500.00118.8519.15-1323-0.31%
2023/05/1600.00119.1519.25-1716-0.14%
2023/05/0500.00020.2020.5507850.00%
2023/05/0400.00020.0520.4007880.00%
2023/04/07121.95121.8521.7507860.00%
2023/03/30120.7000.0020.7517640.13%
2023/02/2200.00123.2523.25-1578-0.17%
2023/01/0900.002117.7217.80-21311-6.75%
2023/01/0600.00417.4017.45-4303-1.32%
2023/01/0500.00217.4017.40-2311-0.64%
2023/01/0400.00617.3817.40-6315-1.90%
2023/01/0300.00317.4517.35-3321-0.93%
2022/12/30316.9500.0017.2033210.93%
2022/12/2800.001317.4717.35-13316-4.11%
2022/12/2700.00217.5517.55-2321-0.62%
2022/12/2200.00217.6517.60-2336-0.59%
2022/12/2100.00217.6017.50-2341-0.59%
2022/12/1200.00517.5517.75-5371-1.35%
2022/12/0700.00517.8017.75-5396-1.26%
2022/12/06117.8500.0017.8513970.25%
2022/12/0500.00118.1018.10-1390-0.26%
2022/12/0200.00317.9017.80-3382-0.78%
2022/11/30118.0000.0017.9513760.27%
2022/11/24216.8000.0017.0523640.55%
2022/10/27115.6000.0015.6015060.20%
2022/10/19115.8500.0016.0015250.19%
2022/10/1100.00215.9515.95-2522-0.38%
2022/10/04316.6800.0016.6535170.58%
2022/10/03116.6000.0016.9015130.19%
2022/09/29115.9500.0016.0015060.20%
2022/09/2800.00115.8015.85-1509-0.20%
2022/09/23116.5000.0016.1015120.20%
2022/09/20116.6500.0016.2515120.20%
2022/09/1900.00116.8516.60-1507-0.20%
2022/09/14116.9000.0017.2014750.21%
2022/08/30116.15316.1016.20-2502-0.40%
2022/08/26216.6500.0016.4525180.39%
2022/08/2400.00416.3916.50-4541-0.74%
2022/08/23516.6000.0016.9555340.93%
2022/08/2200.00115.3015.45-1524-0.19%
2022/08/19115.1000.0015.2515310.19%
2022/08/12115.2500.0015.1516740.15%
2022/08/11214.5500.0015.5526930.29%
2022/08/09214.1500.0014.0526830.29%
2022/07/2700.00113.9014.70-1783-0.13%
2022/07/26114.4000.0014.0018180.12%
2022/07/21115.1000.0015.1518450.12%
2022/07/20115.5000.0015.2018780.11%
2022/07/19115.30115.3015.4009010.00%
2022/07/13315.6500.0015.7031,0210.29%
2022/06/17116.1500.0016.6011,5520.06%
2022/06/15217.2800.0017.3521,5470.13%
2022/06/14216.6500.0017.1521,5370.13%
2022/06/13717.0800.0017.0571,5230.46%
2022/06/09317.0500.0017.2031,5020.20%
2022/06/0200.00117.7017.45-11,497-0.07%
2022/06/01118.1000.0017.8511,4950.07%
2022/05/2600.001017.2017.20-101,436-0.70%
2022/05/2500.001218.0018.00-121,410-0.85%
2022/05/202119.7100.0019.40211,3621.54%
2022/05/18219.3500.0019.4521,3000.15%
2022/05/1700.00217.9317.90-21,267-0.16%
2022/05/1600.00617.9017.60-61,275-0.47%
2022/05/13217.1500.0017.8521,2750.16%
2022/05/12217.8500.0017.1521,2780.16%
2022/05/1000.001116.8618.10-111,295-0.85%
2022/05/09117.0500.0017.3011,3140.08%
2022/05/06518.1100.0018.0551,2990.38%
2022/05/05218.5500.0018.8021,2860.16%
2022/05/0400.00118.9018.80-11,273-0.08%
2022/05/031418.8800.0019.20141,2421.13%
2022/04/2900.00517.7017.75-51,205-0.41%
2022/04/2800.00116.1516.15-11,189-0.08%
2022/04/27416.45115.8016.3531,1910.25%
2022/04/261417.0200.0016.10141,2091.16%
2022/04/25716.8100.0016.9071,1750.60%
2022/04/2000.00217.5817.60-21,097-0.18%
2022/04/1900.002118.6018.45-211,075-1.95%
2022/04/1800.00918.6318.45-91,048-0.86%
2022/04/151120.00419.7319.6571,0030.70%
2022/04/14120.00218.5020.15-1936-0.11%
2022/04/13518.651918.3218.35-14862-1.62%
2022/04/122217.911418.3318.7088090.99%
2022/04/11616.74717.0417.05-1697-0.14%
2022/04/08315.25415.5015.50-1601-0.17%
2022/03/31014.8300.0013.8005320.00%
2022/03/21114.1500.0014.2016350.16%
2022/03/10015.5000.0014.0509100.00%
2022/03/0900.001713.7814.15-17926-1.83%
2022/03/01214.2500.0014.3021,0210.20%
2022/02/2400.00214.0014.50-21,052-0.19%
2022/02/21215.43215.1015.2001,0950.00%
2022/02/18114.6000.0014.7511,0650.09%
2022/02/1600.00114.8014.95-11,065-0.09%
2022/02/1000.00315.0515.20-31,037-0.29%
2022/02/08213.7000.0013.8529860.20%
2022/01/1300.00213.3513.30-2932-0.21%
2022/01/12113.3500.0013.2019330.11%
2022/01/07113.50113.5513.6009320.00%
2022/01/05214.2000.0014.2029220.22%
2022/01/04114.0500.0013.8019130.11%
2021/12/30114.5500.0014.5018900.11%
2021/12/29214.8000.0014.7028790.23%
2021/12/24215.0000.0015.1028540.23%
2021/12/23314.6800.0014.9038460.35%
2021/12/22215.0800.0015.0528290.24%
2021/12/21115.0500.0015.0018290.12%
2021/12/20115.1000.0015.2518220.12%
2021/12/17115.3000.0015.4018150.12%
2021/12/16215.40215.4515.5508080.00%
2021/12/151215.1800.0015.30127931.51%
2021/12/141315.08215.6015.05117721.42%
2021/12/1300.00516.5116.65-5706-0.71%
2021/12/07914.5500.0014.9095681.58%
2021/12/0100.00712.4013.05-7411-1.70%
2021/11/23411.7500.0011.5543011.33%
2021/11/2200.00411.9512.15-4269-1.49%
2021/11/10410.4500.0010.4041892.11%
2021/10/0100.00910.2510.15-9159-5.65%
2021/09/171210.1500.0010.20121567.69%
2021/07/2600.00110.1510.25-1380-0.26%
2021/07/2319.9900.0010.1013860.26%
2021/07/2200.00110.0010.00-1409-0.24%
2021/07/2019.9800.0010.0014490.22%
2021/07/1600.00110.1010.10-1473-0.21%
2021/07/15110.1500.0010.2014990.20%
2021/07/1200.00310.3510.30-3692-0.43%
2021/06/2300.00311.0010.90-3763-0.39%
2021/06/22211.4300.0011.3527570.26%
2021/06/18110.3000.0010.3017130.14%
2021/05/2600.00109.619.79-10686-1.46%
2021/05/25269.8300.009.82266893.77%
2021/04/2900.001011.7411.70-10578-1.73%
2021/04/281012.2800.0012.00105731.74%
2021/04/2200.00111.4511.40-1514-0.19%
2021/04/2000.00112.7012.30-1468-0.21%
2021/04/19212.9300.0012.9524320.46%
2021/04/1500.00110.6010.75-1277-0.36%
2021/04/14110.9000.0010.8012670.37%
2021/04/1300.000.110.5510.55-0.1230-0.04%
2021/03/1709.7000.009.7501930.00%
2021/02/1800.0019.6410.00-1265-0.38%
2021/02/1700.0019.429.42-1261-0.38%
2021/02/0519.3100.009.3212590.38%
2021/02/0319.4000.009.4312600.38%
2021/01/2600.00110.0510.00-1252-0.40%
2021/01/2519.9100.0010.0012540.39%
2021/01/2100.00110.0010.00-1260-0.38%
2021/01/19110.0500.0010.1012490.40%
2021/01/1800.00110.1510.20-1250-0.40%
2021/01/15110.1000.0010.2012500.40%
2021/01/0400.00010.8010.8002850.00%
2020/12/2800.00110.8010.95-1307-0.32%
2020/12/03112.0000.0011.5513290.30%
2020/11/1100.00110.4510.45-1303-0.33%
2020/11/10110.35110.4010.4003070.00%
2020/11/02110.6000.0010.5013190.31%
2020/10/1400.00111.2011.20-1363-0.28%
2020/10/12111.2000.0011.0013610.28%
2020/09/2100.00112.0511.85-1400-0.25%
2020/09/1500.00111.3511.35-1400-0.25%
2020/09/14111.2500.0011.3014020.25%
2020/09/0200.00111.4511.45-1427-0.23%
2020/09/01111.2000.0011.5514330.23%
2020/07/3000.00112.7012.70-1552-0.18%
2020/07/14111.8000.0011.6517180.14%
2020/07/1000.00812.6512.40-8714-1.12%
2020/07/09812.00612.0012.0026840.29%
2020/07/07310.9000.0010.9036690.45%
2020/07/03311.1000.0011.1036540.46%
2020/06/3000.00111.3011.35-1622-0.16%
2020/05/1200.001013.9013.95-10541-1.85%
2020/05/1100.00213.4313.50-2516-0.39%
2020/05/04112.3000.0012.1014100.24%
2020/04/30111.75212.1813.00-1373-0.27%
2020/04/28814.6000.0014.5082772.89%
2020/04/24415.1900.0015.1042711.47%
2020/04/2300.00714.2014.20-7243-2.88%
2020/04/22712.9500.0012.9572153.24%
2020/03/0600.00112.5012.50-1128-0.78%
2020/03/05112.5000.0012.5511290.77%
2020/01/1600.00213.2513.25-2110-1.80%
2020/01/15112.9500.0012.7511090.91%
2020/01/14113.1000.0013.1511060.94%
2019/04/2500.00120.3020.30-1151-0.66%
2019/04/23119.0000.0019.1011380.72%
2019/04/1500.00119.7519.75-1139-0.72%
2019/04/12119.7000.0019.6511370.73%
2019/03/20120.45120.7020.7001310.00%
2019/03/19120.50120.7020.7001330.00%
2019/03/12120.55120.8020.8001310.00%
2019/03/07120.25120.4020.4001300.00%
2019/02/27120.55120.5520.5501360.00%
2019/02/2600.00120.5020.60-1137-0.73%
2019/02/25120.3500.0020.2511330.75%
2019/01/2900.00120.5020.50-1140-0.71%
2019/01/28120.5000.0020.6011420.70%
2019/01/22120.10120.4020.4001360.00%
2019/01/18120.35120.2520.2501370.00%
2019/01/17120.35120.4020.4001390.00%
2019/01/16120.50120.5020.5001430.00%
2019/01/15120.50120.6520.6501510.00%
2019/01/08120.90121.0521.0001600.00%
2018/12/10120.55120.8020.8003460.00%
2018/12/07120.70120.6520.6503630.00%
2018/12/04121.00120.9520.9504520.00%
2018/12/03120.85120.9020.9004520.00%
2018/11/30121.40120.9520.9504550.00%
2018/11/29120.95121.3021.5004540.00%
2018/11/28120.80121.1521.1504470.00%
2018/11/27120.50120.7021.2004460.00%
2018/11/23120.60120.9520.9504450.00%
2018/11/19120.65120.9021.0004400.00%
2018/11/16121.00120.8020.8004390.00%
2018/11/15121.15121.3021.3004390.00%
2018/11/08121.55121.6521.6504390.00%
2018/11/07121.65121.6521.6504390.00%
2018/10/3000.00121.7521.75-1442-0.23%
2018/10/29121.8000.0021.5014440.23%
2018/10/1100.00121.1021.20-1421-0.24%
2018/09/27123.60123.4023.0003490.00%
2018/09/2500.00222.7022.50-2317-0.63%
2018/09/21222.8500.0022.7023100.64%
2018/09/12422.83422.7522.8502340.00%
2018/05/03120.50120.6020.7003640.00%
2018/04/25123.4000.0023.0012700.37%
〈潛力股〉新事業逐步貢獻 正道迎新一波成長Anue鉅亨-2023/04/01
〈正道展望〉系統櫥櫃新事業Q2投產 首年可貢獻獲利、明後年迎爆發性成長Anue鉅亨-2023/02/07
〈正道展望〉拿下馬國車廠專案大單本季出貨 全年獲利續向上Anue鉅亨-2023/02/07
正道 相關文章
正道 相關影音