日馳 (1526)-元大-花蓮券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.85
漲跌
▼0.10
漲幅
-0.29%
成交量
140張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	34.30	0	0.00	34.30	0	322	0.00%
2024/04/17	0	34.80	0	0.00	34.15	0	322	0.00%
2024/04/15	0	34.93	0	0.00	34.45	0	319	0.00%
2024/04/11	0	35.20	0	0.00	35.10	0	314	0.00%
2024/04/03	0	33.85	0	0.00	33.70	0	303	0.00%
2024/03/20	1	33.75	2	34.05	34.00	-1	285	-0.35%
2024/03/19	1	33.65	1	33.75	33.70	0	279	0.00%
2024/03/08	1	36.90	0	0.00	33.10	1	247	0.40%
2024/03/07	2	37.13	2	36.78	36.65	0	193	0.00%
2024/03/06	2	34.15	0	0.00	34.20	2	78	2.55%
2023/10/26	0	0.00	6	30.04	29.95	-6	88	-6.75%
2023/10/25	6	30.33	0	0.00	30.50	6	88	6.76%
2023/10/19	0	0.00	39	30.99	31.15	-39	88	-44.06%
2023/10/18	0	0.00	41	32.19	32.00	-41	85	-47.82%
2023/10/17	0	0.00	25	32.99	33.00	-25	84	-29.57%
2023/07/05	0	0.00	0.2	39.53	39.30	-0.2	196	-0.10%
2023/06/13	0	0.00	0.1	40.50	40.20	-0.1	206	-0.05%
2023/06/08	0	0.00	1	42.00	41.80	-1	205	-0.49%
2023/05/10	0	0.00	0.3	40.00	39.70	-0.3	249	-0.11%
2023/04/25	0	0.00	0	40.00	39.80	0	251	0.00%
2023/04/24	0	0.00	0	40.15	40.25	0	249	0.00%
2023/04/21	1	40.50	0	0.00	40.40	1	253	0.39%
2023/04/18	1	41.80	0	0.00	41.80	1	244	0.41%
2023/04/17	0	42.95	0	0.00	42.05	0	242	0.00%
2023/04/13	0	42.05	0	0.00	42.05	0	235	0.00%
2023/04/12	0	0.00	1	42.65	43.20	-1	227	-0.44%
2023/04/07	7	42.25	0	0.00	42.15	7	221	3.16%
2023/03/27	15	41.92	0	0.00	41.85	15	234	6.40%
2023/03/24	60	42.27	0	0.00	42.15	60	237	25.26%
2023/03/22	0	0.00	0	43.55	43.25	0	239	0.00%
2023/03/16	0.1	41.60	0	0.00	40.95	0.1	270	0.04%
2023/03/13	0	0.00	3	42.50	42.45	-3	277	-1.08%
2023/03/09	1	44.25	0	0.00	44.15	1	278	0.36%
2023/03/08	13	44.17	0	0.00	44.65	13	277	4.69%
2023/03/06	2	44.35	0	0.00	44.35	2	274	0.73%
2023/02/21	10	42.10	0	0.00	42.50	10	270	3.70%
2023/02/14	0	0.00	0	41.43	41.45	0	317	0.00%
2023/02/03	1	42.10	0	0.00	42.05	1	385	0.26%
2022/12/14	12	43.85	12	44.00	44.00	0	559	0.00%
2022/11/23	5	44.55	5	44.45	44.45	0	726	-0.01%
2022/11/21	13	44.95	13.1	44.40	44.40	-0.1	831	-0.01%
2022/11/18	1	46.30	1	46.60	46.50	0	880	0.00%
2022/11/17	1	46.00	1	46.05	46.05	0	896	0.00%
2022/11/15	0	0.00	0.3	45.89	46.15	-0.3	960	-0.03%
2022/11/14	0	0.00	12.1	45.97	46.00	-12.1	979	-1.24%
2022/11/11	2	45.48	0.3	45.75	45.25	1.7	998	0.17%
2022/11/08	0.2	47.80	0.2	47.85	47.45	0	1,044	0.00%
2022/11/04	1	47.35	0	0.00	47.60	1	1,106	0.09%
2022/11/01	0	44.90	0	0.00	44.85	0	1,270	0.00%
2022/10/24	10	44.00	0	0.00	43.80	10	1,254	0.80%
2022/10/21	1	44.25	0	0.00	44.15	1	1,251	0.08%
2022/10/20	3	48.25	3	48.10	48.10	0	1,216	0.00%
2022/10/03	5	48.95	5	48.70	48.70	0	1,178	0.00%
2022/09/27	1	52.30	0	0.00	52.50	1	1,161	0.09%
2022/09/26	3	54.50	10	52.41	52.10	-7	1,161	-0.60%
2022/09/23	1	55.00	4	54.70	54.70	-3	1,153	-0.26%
2022/09/22	6	54.53	5	54.80	54.80	1	1,149	0.09%
2022/09/21	10	56.20	2	55.10	55.10	8	1,135	0.70%
2022/09/20	10	56.80	10	56.30	56.30	0	1,126	0.00%
2022/09/16	2	57.30	0	0.00	57.00	2	1,117	0.18%
2022/09/15	1	57.90	0	0.00	57.20	1	1,116	0.09%
2022/09/14	1	58.80	0	0.00	57.40	1	1,114	0.09%
2022/09/13	0	0.00	2	60.90	57.00	-2	1,097	-0.18%
2022/09/12	3	58.60	3	58.30	58.30	0	1,050	0.00%
2022/09/06	10	59.00	14	56.76	56.50	-4	1,027	-0.39%
2022/09/05	1	57.70	1	58.20	58.80	0	1,010	0.00%
2022/09/02	3	58.70	7.2	57.90	58.60	-4.2	997	-0.42%
2022/09/01	0	0.00	2	59.40	58.70	-2	984	-0.20%
2022/08/31	10	59.10	10	59.10	59.10	0	970	0.00%
2022/08/29	8	57.63	2	57.65	57.60	6	949	0.63%
2022/08/26	6	58.75	17.1	57.65	57.80	-11.1	930	-1.19%
2022/08/25	0	0.00	0.5	57.00	55.30	-0.5	851	-0.06%
2022/08/24	0	0.00	1	54.80	55.70	-1	807	-0.12%
2022/08/22	1	52.10	2	53.40	53.30	-1	750	-0.13%
2022/08/19	10	53.10	0	0.00	52.60	10	712	1.40%
2022/08/18	1	53.50	5	53.84	53.50	-4	691	-0.58%
2022/08/17	1	53.20	2	52.75	52.80	-1	663	-0.15%
2022/08/16	12	52.72	10	52.75	52.20	2	643	0.31%
2022/08/15	0.2	51.40	0	0.00	52.50	0.2	610	0.03%
2022/08/12	13	50.34	13	51.15	51.60	0	571	0.00%
2022/08/11	12	49.04	12	50.23	50.60	0	543	0.00%
2022/08/10	5	50.30	5	51.40	51.00	0	495	0.00%
2022/08/09	1.5	49.13	0	0.00	50.30	1.5	457	0.33%
2022/08/05	0	0.00	0.1	43.00	43.70	-0.1	298	-0.03%
2022/07/29	0	0.00	0	43.00	42.50	0	295	0.00%
2022/06/20	0.1	45.50	0	0.00	45.15	0.1	218	0.05%
2022/06/17	2	46.75	0	0.00	46.60	2	213	0.94%
2022/06/15	0	0.00	1	47.70	47.90	-1	212	-0.47%
2022/06/09	4	50.00	4	50.00	49.85	0	201	0.00%
2022/06/02	0	0.00	1	49.30	49.90	-1	180	-0.55%
2022/06/01	0	0.00	2	49.63	49.30	-2	184	-1.08%
2022/05/20	2	48.38	0	0.00	48.30	2	186	1.07%
2022/05/17	0	0.00	1	48.75	48.70	-1	186	-0.54%
2022/05/16	0	0.00	0	47.50	47.35	0	182	-0.02%
2022/05/11	0	46.10	0	0.00	46.45	0	184	0.02%
2022/04/28	0	0.00	1	45.30	45.20	-1	225	-0.44%
2022/04/14	0	51.50	0	0.00	47.60	0	474	0.00%
2022/04/06	1	47.35	0	0.00	47.05	1	488	0.20%
2022/03/14	0	0.00	1	47.75	48.15	-1	494	-0.20%
2022/03/10	0	49.25	0	0.00	46.40	0	491	0.00%
2022/02/11	0	0.00	5	49.73	49.80	-5	574	-0.87%
2022/02/10	0	0.00	2	50.90	50.40	-2	574	-0.35%
2022/02/09	1	50.70	0	0.00	50.50	1	568	0.18%
2022/01/19	1	49.70	2	49.60	49.50	-1	544	-0.18%
2022/01/13	4	54.03	2	52.70	52.50	2	512	0.39%
2022/01/12	3	53.33	5	53.48	53.90	-2	478	-0.42%
2022/01/11	9	53.20	2	52.00	53.80	7	459	1.52%
2022/01/10	3	53.53	3	53.83	54.70	0	389	0.00%
2021/12/01	0	0.00	1	48.90	49.20	-1	515	-0.19%
2021/11/19	0	0.00	1	51.20	50.70	-1	535	-0.19%
2021/11/18	1	50.00	2	51.50	51.00	-1	535	-0.19%
2021/11/17	1	51.00	5	51.40	50.80	-4	532	-0.75%
2021/11/16	0	0.00	4	50.05	50.20	-4	518	-0.77%
2021/11/15	6	49.16	0	0.00	49.40	6	518	1.16%
2021/11/12	1	49.55	0	0.00	49.55	1	522	0.19%
2021/11/11	4	50.08	1	50.50	49.80	3	525	0.57%
2021/11/10	1	49.35	0	0.00	49.35	1	526	0.19%
2021/11/01	0	0.00	1	46.60	46.50	-1	636	-0.16%
2021/10/26	1	46.40	0	0.00	46.60	1	894	0.11%
2021/10/06	0	0.00	2	44.90	44.90	-2	1,163	-0.17%
2021/09/29	0	0.00	1	50.40	50.40	-1	1,504	-0.07%
2021/09/28	0	0.00	1	51.50	51.60	-1	1,583	-0.06%
2021/09/27	0	0.00	0	52.00	51.60	0	1,619	0.00%
2021/09/24	1	53.90	1	52.40	52.60	0	1,671	0.00%
2021/09/10	5	51.74	6	51.37	51.10	-1	1,932	-0.05%
2021/09/09	4	50.68	2	51.10	50.90	2	1,912	0.10%
2021/09/02	0	0.00	4	47.95	47.65	-4	1,913	-0.21%
2021/08/30	2	47.50	2	48.23	47.55	0	1,919	0.00%
2021/08/27	1	48.00	0	0.00	48.00	1	1,938	0.05%
2021/08/23	3	49.28	3	48.90	48.90	0	1,950	0.00%
2021/08/13	1	50.00	1	49.00	49.00	0	1,971	0.00%
2021/08/10	1	53.60	0	0.00	51.60	1	1,952	0.05%
2021/08/06	2	54.70	0	0.00	55.00	2	1,917	0.10%
2021/08/05	3	57.23	3	56.60	56.50	0	1,906	0.00%
2021/08/04	5	58.36	0	0.00	57.60	5	1,914	0.26%
2021/08/02	0	0.00	3	58.23	57.30	-3	1,903	-0.16%
2021/07/30	10	60.27	4	61.20	58.50	6	1,871	0.32%
2021/07/29	0	0.00	1	58.90	58.80	-1	1,709	-0.06%
2021/07/28	0	0.00	1	56.10	56.70	-1	1,678	-0.06%
2021/07/27	0	0.00	3	57.23	56.20	-3	1,678	-0.18%
2021/07/26	3	56.80	2	57.15	57.80	1	1,679	0.06%
2021/07/23	1	55.30	0	0.00	55.10	1	1,660	0.06%
2021/07/22	1	53.90	0	0.00	53.90	1	1,667	0.06%
2021/07/20	1	55.30	1	54.40	54.40	0	1,657	0.00%
2021/07/16	0	0.00	1	57.50	56.70	-1	1,667	-0.06%
2021/07/14	2	55.85	0	0.00	56.30	2	1,678	0.12%
2021/07/13	6	57.93	5	55.50	55.50	1	1,690	0.06%
2021/07/12	2	59.40	15	58.50	58.10	-13	1,654	-0.79%
2021/07/09	5	60.80	5.2	60.58	60.50	-0.2	1,593	-0.01%
2021/07/08	2	61.15	4	61.28	61.50	-2	1,600	-0.12%
2021/07/07	5	58.80	5	59.00	59.00	0	1,539	0.00%
2021/07/06	0	0.00	6	58.60	58.80	-6	1,574	-0.38%
2021/07/05	17	57.38	13	57.47	58.00	4	1,762	0.23%
2021/07/02	3	56.20	2	56.10	55.10	1	1,773	0.06%
2021/07/01	2	55.60	2	54.70	54.70	0	1,778	0.00%
2021/06/30	0	0.00	1	54.40	55.00	-1	1,754	-0.06%
2021/06/29	1	53.70	90	53.59	52.70	-89	1,690	-5.26%
2021/06/28	2	55.20	2	55.00	54.60	0	1,673	0.00%
2021/06/25	98	53.19	5	52.70	53.00	93	1,659	5.60%
2021/06/24	0	0.00	1	53.60	54.40	-1	1,574	-0.06%
2021/06/16	0	0.00	1	49.20	49.30	-1	1,542	-0.06%
2021/06/11	1.2	50.50	1	51.00	49.95	0.2	1,532	0.01%
2021/06/10	1	51.40	0	0.00	51.40	1	1,514	0.07%
2021/06/09	0	0.00	4	49.40	49.40	-4	1,500	-0.27%
2021/06/08	0	0.00	2	50.00	50.50	-2	1,495	-0.13%
2021/06/04	0	0.00	1	50.80	49.80	-1	1,492	-0.07%
2021/06/03	2	50.00	0	0.00	50.10	2	1,472	0.14%
2021/06/02	1	50.20	0	0.00	49.70	1	1,469	0.07%
2021/06/01	0	0.00	2	49.70	49.80	-2	1,460	-0.14%
2021/05/27	2	49.50	0	0.00	49.20	2	1,442	0.14%
2021/05/26	0	0.00	2	50.20	49.70	-2	1,438	-0.14%
2021/05/25	2	51.50	0	0.00	51.50	2	1,420	0.14%
2021/05/18	1	41.80	0	0.00	43.10	1	1,406	0.07%
2021/05/13	0	0.00	3	44.10	44.40	-3	1,369	-0.22%
2021/05/12	0	0.00	17	44.69	43.85	-17	1,353	-1.26%
2021/05/04	2	48.40	0	0.00	48.10	2	1,307	0.15%
2021/05/03	0	0.00	1	50.80	50.30	-1	1,291	-0.08%
2021/04/29	0	0.00	1	52.40	52.70	-1	1,279	-0.08%
2021/04/28	0	0.00	0	51.50	52.50	0	1,275	0.00%
2021/04/23	0	0.00	2	54.75	54.40	-2	1,267	-0.16%
2021/04/22	7	56.91	1.1	56.29	53.50	5.9	1,271	0.46%
2021/04/21	1	57.50	0	0.00	57.50	1	1,249	0.08%
2021/04/20	1	58.60	1	58.40	57.50	0	1,242	0.00%
2021/04/19	3	58.23	1	57.60	58.20	2	1,239	0.16%
2021/04/16	3	56.53	1	56.10	56.00	2	1,205	0.17%
2021/04/15	0	0.00	1	57.00	56.90	-1	1,222	-0.08%
2021/04/14	12	56.64	1	55.00	56.50	11	1,218	0.90%
2021/04/13	13	58.47	5	60.70	57.80	8	1,181	0.68%
2021/04/12	8	59.30	4	58.75	58.10	4	1,130	0.35%
2021/04/09	15	61.73	20	60.59	60.20	-5	1,047	-0.48%
2021/04/08	1	54.70	0	0.00	57.60	1	767	0.13%
2021/04/07	2	51.60	2	51.90	52.40	0	673	0.00%
2021/04/06	6	50.68	1.1	50.70	50.80	5	638	0.78%
2021/04/01	2	49.70	0	0.00	48.60	2	617	0.32%
2021/03/31	1	48.20	0	0.00	48.20	1	605	0.17%
2021/03/30	1.1	49.16	0	0.00	48.90	1.1	593	0.19%
2021/03/29	0	0.00	1	46.00	46.40	-1	552	-0.18%
2021/03/26	1	45.70	0	0.00	45.75	1	559	0.18%
2021/03/24	0	0.00	2	45.00	44.95	-2	597	-0.33%
2021/03/22	1	44.85	0	0.00	44.85	1	604	0.17%
2021/03/18	0.1	44.05	0.1	44.10	44.10	0	635	0.00%
2021/03/15	2	44.40	1	44.35	44.65	1	699	0.14%
2021/03/12	0.1	43.60	0	0.00	43.70	0.1	704	0.01%
2021/02/19	1	44.60	0	0.00	44.60	1	948	0.11%
2021/02/02	0	0.00	1	41.05	41.40	-1	1,062	-0.09%
2021/01/29	1	41.40	0	0.00	40.05	1	1,177	0.08%
2021/01/28	0	0.00	1	41.30	41.25	-1	1,205	-0.08%
2021/01/27	1	41.25	0	0.00	41.30	1	1,219	0.08%
2021/01/25	0	0.00	1	41.55	42.60	-1	1,283	-0.08%
2021/01/22	1	41.00	2	41.28	41.25	-1	1,393	-0.07%
2021/01/21	1	41.35	1	41.85	40.90	0	1,413	0.00%
2021/01/20	1	41.20	0	0.00	41.10	1	1,448	0.07%
2021/01/12	0	0.00	2	45.10	43.70	-2	1,563	-0.13%
2021/01/08	2	47.50	1	47.35	46.00	1	1,631	0.06%
2021/01/07	1	45.10	0	0.00	45.10	1	1,632	0.06%
2021/01/04	0	0.00	2	46.25	46.70	-2	1,870	-0.11%
2020/12/30	1	45.65	1	45.80	45.65	0	2,163	0.00%
2020/12/29	1	45.45	0	0.00	45.10	1	2,496	0.04%
2020/12/24	2	46.25	0	0.00	46.10	2	3,119	0.06%
2020/12/18	0	0.00	1	48.55	48.60	-1	3,662	-0.03%
2020/12/17	1	50.30	3	49.90	50.10	-2	3,693	-0.05%
2020/12/15	3	51.60	0	0.00	49.75	3	3,740	0.08%
2020/12/11	0	0.00	1	50.80	50.40	-1	3,938	-0.03%
2020/12/10	0	0.00	1	51.20	51.30	-1	3,967	-0.03%
2020/12/09	1	50.80	0	0.00	50.70	1	4,020	0.02%
2020/12/07	10	51.89	11	50.74	50.60	-1	4,337	-0.02%
2020/12/03	1	51.60	0	0.00	51.20	1	5,094	0.02%
2020/11/30	1	51.40	0	0.00	50.70	1	5,184	0.02%
2020/11/23	0	0.00	7	51.10	51.10	-7	5,441	-0.13%
2020/11/19	2	51.70	1	50.80	51.70	1	5,513	0.02%
2020/11/18	1	49.90	2	49.60	49.55	-1	5,535	-0.02%
2020/11/17	0	0.00	3	49.15	49.05	-3	5,575	-0.05%
2020/11/16	2	49.85	0	0.00	49.30	2	5,669	0.04%
2020/11/13	1	49.40	1	49.90	49.60	0	5,726	0.00%
2020/11/11	3	50.00	3	50.00	49.80	0	6,032	0.00%
2020/11/09	1	51.60	0	0.00	51.80	1	6,039	0.02%
2020/11/06	4	51.80	3	51.30	51.10	1	6,023	0.02%
2020/11/05	1	52.30	1	51.80	50.90	0	6,089	0.00%
2020/11/04	0	0.00	1	50.70	50.80	-1	6,204	-0.02%
2020/11/03	3	51.47	3	51.23	50.70	0	6,293	0.00%
2020/11/02	1	50.90	0	0.00	50.40	1	6,533	0.02%
2020/10/30	1	52.90	1	51.10	50.20	0	6,651	0.00%
2020/10/29	1	50.90	0	0.00	50.60	1	6,903	0.01%
2020/10/27	0	0.00	4	49.98	50.00	-4	7,187	-0.06%
2020/10/23	2	52.50	1	52.20	52.20	1	7,247	0.01%
2020/10/21	1	52.30	2	52.05	51.80	-1	7,247	-0.01%
2020/10/20	1	53.40	1.4	53.09	52.00	-0.4	7,248	-0.01%
2020/10/19	5	50.94	2	52.00	52.70	3	7,208	0.04%
2020/10/15	0	0.00	1	52.00	51.60	-1	7,157	-0.01%
2020/10/12	5.4	54.56	1	52.80	52.00	4.4	7,070	0.06%
2020/10/08	6	56.53	15	56.87	56.00	-9	6,957	-0.13%
2020/10/07	4	55.68	5	55.40	55.70	-1	6,908	-0.01%
2020/10/06	17	55.46	6	55.45	55.20	11	6,877	0.16%
2020/10/05	4	51.95	19	52.11	53.00	-15	6,569	-0.23%
2020/09/30	10	50.25	12	50.68	50.80	-2	6,483	-0.03%
2020/09/29	312	51.45	322.2	50.87	49.90	-10.2	6,440	-0.16%	大買/大賣/
2020/09/28	3	50.93	3	50.10	51.20	0	6,078	0.00%
2020/09/25	14	48.53	16	48.17	49.50	-2	5,937	-0.03%
2020/09/24	19	48.42	24	48.76	47.70	-5	5,731	-0.09%
2020/09/23	10	48.43	2	49.13	47.70	8	5,735	0.14%
2020/09/22	5	48.85	3	48.22	48.80	2	5,693	0.04%
2020/09/21	0	0.00	2	47.40	47.35	-2	5,647	-0.04%
2020/09/18	3	47.98	1	47.60	47.30	2	5,646	0.04%
2020/09/17	4	47.49	1	47.75	48.05	3	5,641	0.05%
2020/09/16	11	47.59	11	47.95	47.50	0	5,735	0.00%
2020/09/14	9	45.83	8	45.73	45.70	1	5,582	0.02%
2020/09/11	6	48.49	4	48.01	46.70	2	5,532	0.04%
2020/09/10	21	50.38	38	48.80	48.00	-17	5,401	-0.31%
2020/09/09	39	51.26	17	51.52	49.75	22	5,242	0.42%
2020/09/08	1	49.55	6	48.85	49.55	-5	4,643	-0.11%
2020/09/04	0	0.00	1	44.85	45.60	-1	4,582	-0.02%
2020/09/03	6	47.10	1	45.50	45.50	5	4,645	0.11%
2020/09/01	5	45.78	0	0.00	45.40	5	4,677	0.11%
2020/08/31	0	0.00	2	44.30	44.75	-2	4,700	-0.04%
2020/08/28	1	43.80	2	44.10	43.75	-1	4,634	-0.02%
2020/08/27	2	44.75	16	43.95	44.00	-14	4,627	-0.30%
2020/08/26	5	44.00	0	0.00	43.45	5	4,579	0.11%
2020/08/24	0	0.00	2	44.73	43.45	-2	4,546	-0.04%
2020/08/21	0	0.00	1	41.35	42.80	-1	4,522	-0.02%
2020/08/20	2	39.93	0	0.00	39.90	2	4,556	0.04%
2020/08/19	1	46.35	0	0.00	44.10	1	4,647	0.02%
2020/08/18	10	46.14	2	45.53	46.10	8	4,627	0.17%
2020/08/17	15	46.34	16	46.79	47.25	-1	4,654	-0.02%
2020/08/14	1	43.40	1	43.75	43.35	0	4,594	0.00%
2020/08/12	12	43.47	0	0.00	44.20	12	4,652	0.26%
2020/08/11	1	45.35	2	44.20	42.70	-1	4,607	-0.02%
2020/08/10	81	44.96	94	45.06	44.20	-13	4,504	-0.29%
2020/08/07	3	45.60	5	45.25	45.60	-2	4,360	-0.05%
2020/08/06	18	44.55	6	44.37	46.20	12	4,250	0.28%
2020/08/05	6	41.67	14	41.14	42.30	-8	3,962	-0.20%
2020/08/04	24	42.41	49	41.11	40.50	-25	3,828	-0.65%
2020/08/03	0	0.00	8	40.75	41.80	-8	3,463	-0.23%
2020/07/31	16	36.43	7	36.94	38.00	9	3,318	0.27%
2020/07/30	14	34.62	10	34.41	34.55	4	3,141	0.13%
2020/07/29	0	0.00	1	33.85	33.50	-1	3,068	-0.03%
2020/07/28	0	0.00	2	32.15	31.70	-2	3,023	-0.07%
2020/07/21	2	33.95	0	0.00	33.25	2	2,971	0.07%
2020/07/15	2	33.60	0	0.00	32.90	2	2,881	0.07%
2020/07/14	13	35.25	13	35.30	33.80	0	2,845	0.00%
2020/07/13	1	33.85	3	34.75	34.20	-2	2,717	-0.07%
2020/07/10	1	32.05	0	0.00	31.80	1	2,624	0.04%
2020/07/09	1	34.50	2	34.15	33.20	-1	2,601	-0.04%
2020/07/08	1.1	34.00	4	34.15	33.95	-2.9	2,560	-0.11%
2020/07/07	2	34.85	1	34.05	33.65	1	2,493	0.04%
2020/07/06	2	33.48	9	33.81	33.95	-7	2,460	-0.28%
2020/07/03	13	34.63	3	34.18	33.95	10	2,436	0.41%
2020/07/02	13	34.33	32	34.52	34.80	-19	2,392	-0.79%
2020/07/01	3	32.50	5	32.75	32.35	-2	2,277	-0.09%
2020/06/30	3	32.15	3	32.38	32.15	0	2,259	0.00%
2020/06/29	1	32.25	1	32.45	32.10	0	2,241	0.00%
2020/06/24	11	32.23	6	32.10	32.20	5	2,220	0.23%
2020/06/23	34	34.03	11	34.40	32.20	23	2,192	1.05%
2020/06/18	0	0.00	3	31.28	30.95	-3	1,986	-0.15%
2020/06/17	6	31.70	5	31.40	31.00	1	1,980	0.05%
2020/06/16	1	31.95	0	0.00	31.80	1	1,956	0.05%
2020/06/15	1	32.10	3	32.00	31.70	-2	1,926	-0.10%
2020/06/12	2	29.80	2	29.98	30.30	0	1,867	0.00%
2020/06/11	11	32.26	9	31.80	31.20	2	1,815	0.11%
2020/06/10	5	32.06	2	32.00	32.00	3	1,741	0.17%
2020/06/09	3	34.78	4	34.85	34.30	-1	1,652	-0.06%
2020/06/08	8	36.93	16	36.94	36.10	-8	1,620	-0.49%
2020/06/05	3	35.22	3	34.48	35.65	0	1,521	0.00%
2020/06/04	0	0.00	1	33.10	32.45	-1	1,443	-0.07%
2020/06/03	2	32.38	2	32.65	32.20	0	1,423	0.00%
2020/06/02	0	0.00	5	32.50	31.50	-5	1,385	-0.36%
2020/06/01	4	33.55	5	33.70	32.75	-1	1,356	-0.07%
2020/05/29	6.1	33.33	20	32.71	33.35	-13.9	1,317	-1.06%
2020/05/28	0	0.00	8	32.06	32.00	-8	1,277	-0.63%
2020/05/27	20	30.91	3	30.77	31.25	17	1,233	1.38%
2020/05/26	16	33.04	9	32.87	32.75	7	1,151	0.61%
2020/05/25	6	31.45	0	0.00	31.45	6	957	0.63%
2020/05/22	8	27.11	9	27.27	28.60	-1	911	-0.11%
2020/05/21	5	25.75	5	25.24	26.00	0	757	0.00%
2020/05/20	3	23.67	5	22.95	24.00	-2	602	-0.33%
2020/05/19	4	21.85	0	0.00	21.85	4	493	0.81%
2020/05/18	0	0.00	1	18.60	19.90	-1	459	-0.22%
2020/05/15	2	18.25	1	18.55	18.10	1	440	0.23%
2020/05/11	1	19.85	0	0.00	19.85	1	421	0.24%
2020/05/07	0	0.00	2	19.60	19.45	-2	411	-0.49%
2020/04/29	1	19.10	0	0.00	19.05	1	392	0.25%
2020/04/28	1	18.75	0	0.00	18.75	1	386	0.26%
2020/03/16	1	15.25	1	15.75	15.35	0	272	0.00%
2020/03/06	0.1	19.30	0	0.00	19.50	0.1	238	0.02%
2020/02/25	0.1	20.40	1	20.30	20.40	-0.9	236	-0.39%
2020/02/03	0.4	20.80	0	0.00	20.80	0.4	246	0.17%
2020/01/30	0	0.00	1	22.80	21.40	-1	229	-0.44%
2020/01/08	0	0.00	3	23.92	23.75	-3	244	-1.23%
2019/09/17	0	0.00	1	29.45	29.20	-1	441	-0.23%
2019/09/10	1	29.40	0	0.00	29.05	1	485	0.21%
2019/08/20	0	0.00	1	29.30	29.30	-1	635	-0.16%
2019/08/12	1	28.80	1	28.95	29.00	0	657	0.00%
2019/08/01	1	30.60	0	0.00	30.40	1	714	0.14%
2019/07/29	13	32.30	0	0.00	32.45	13	719	1.81%
2019/07/24	0	0.00	20	30.80	31.25	-20	712	-2.81%
2019/07/16	0	0.00	1	31.65	31.30	-1	738	-0.14%
2019/07/15	21	31.14	1	31.20	31.35	20	729	2.74%
2019/07/11	6	31.00	6	30.90	30.85	0	752	0.00%
2019/07/02	5	30.05	5	30.30	30.00	0	889	0.00%
2019/06/24	0	0.00	2	30.25	29.90	-2	1,219	-0.16%
2019/06/21	3	30.87	0	0.00	30.25	3	1,285	0.23%
2019/06/14	0.1	28.80	0	0.00	28.80	0.1	1,842	0.01%
2019/06/12	0	0.00	0.1	29.50	29.20	-0.1	1,875	-0.01%
2019/06/11	0	0.00	2	29.90	29.60	-2	1,945	-0.10%
2019/06/06	1	29.45	0	0.00	29.55	1	2,005	0.05%
2019/06/05	0.1	29.05	0	0.00	29.15	0.1	2,012	0.00%
2019/06/04	2	29.50	0	0.00	28.95	2	2,019	0.10%
2019/06/03	5	29.64	5	29.75	29.50	0	2,030	0.00%
2019/05/31	0	0.00	1	29.60	30.00	-1	1,997	-0.05%
2019/05/17	0	0.00	11	29.90	28.70	-11	2,337	-0.47%
2019/05/16	0	0.00	3	29.75	29.60	-3	2,383	-0.13%
2019/05/09	0	0.00	17	30.47	29.65	-17	2,548	-0.67%
2019/05/03	2	33.60	0	0.00	33.65	2	2,648	0.08%
2019/04/26	3	34.27	0	0.00	34.00	3	2,831	0.11%
2019/04/25	7	35.44	1	35.20	35.20	6	3,220	0.19%
2019/04/17	0	0.00	1	36.50	36.50	-1	3,382	-0.03%
2019/04/16	0	0.00	7	37.04	37.00	-7	3,395	-0.21%
2019/04/15	1	36.55	1	36.55	36.85	0	3,415	0.00%
2019/04/12	10	36.40	0	0.00	36.50	10	3,473	0.29%
2019/04/11	0	0.00	2	37.10	37.10	-2	3,537	-0.06%
2019/04/10	1	37.85	0	0.00	38.05	1	3,552	0.03%
2019/04/09	1	37.05	0	0.00	36.85	1	3,545	0.03%
2019/04/08	0	0.00	5	36.68	36.60	-5	3,601	-0.14%
2019/04/02	3	37.35	0	0.00	37.05	3	3,744	0.08%
2019/04/01	1	37.75	0	0.00	36.70	1	3,944	0.03%
2019/03/29	0	0.00	2	37.95	37.45	-2	4,037	-0.05%
2019/03/28	7	39.53	7	38.59	38.55	0	4,070	0.00%
2019/03/27	3	39.80	1	40.35	39.10	2	4,024	0.05%
2019/03/26	0	0.00	3	38.95	38.35	-3	3,878	-0.08%
2019/03/25	190	39.42	249	39.38	39.50	-59	3,844	-1.53%	大買/大賣/
2019/03/22	144	38.37	90	39.02	39.25	54	3,541	1.52%	大買/
2019/03/21	1	35.60	0	0.00	35.70	1	3,344	0.03%
2019/03/20	1	35.10	2	35.25	35.15	-1	3,337	-0.03%
2019/03/19	1	35.10	0	0.00	35.15	1	3,361	0.03%
2019/03/18	1	35.30	1	35.45	35.30	0	3,390	0.00%
2019/03/15	0	0.00	8	35.40	35.50	-8	3,453	-0.23%
2019/03/14	12	36.37	2	35.88	35.35	10	3,469	0.29%
2019/03/13	3	34.95	3	34.68	35.00	0	3,455	0.00%
2019/03/12	2	35.03	3	35.07	35.10	-1	3,480	-0.03%
2019/03/11	0	0.00	1	34.10	34.10	-1	3,517	-0.03%
2019/03/08	0	0.00	10	32.95	33.85	-10	3,578	-0.28%
2019/03/07	0	0.00	1	33.35	33.15	-1	3,607	-0.03%
2019/03/06	0	0.00	1	34.70	34.65	-1	3,627	-0.03%
2019/03/05	3	34.72	0	0.00	34.60	3	3,648	0.08%
2019/02/26	3	35.30	3	35.00	35.00	0	3,731	0.00%
2019/02/25	5	35.00	0	0.00	35.00	5	3,729	0.13%
2019/02/22	2	35.45	2	35.50	35.15	0	3,739	0.00%
2019/02/21	1	35.60	0	0.00	35.70	1	3,764	0.03%
2019/02/20	10	36.35	0	0.00	36.00	10	3,818	0.26%
2019/02/19	7	36.51	21	37.02	35.75	-14	3,829	-0.37%
2019/02/18	0	0.00	5	35.24	34.80	-5	3,803	-0.13%
2019/02/15	2	35.58	4	35.48	35.40	-2	3,952	-0.05%
2019/02/14	1	35.05	13	35.06	34.50	-12	4,107	-0.29%
2019/02/13	2	34.40	21	34.58	34.90	-19	4,148	-0.46%
2019/02/12	14.1	35.42	7	34.79	34.90	7.1	4,157	0.17%
2019/01/29	1	33.70	6	33.80	33.70	-5	4,087	-0.12%
2019/01/25	4	34.11	2	34.43	33.75	2	4,144	0.05%
2019/01/24	14	34.16	6	34.30	34.45	8	4,096	0.20%
2019/01/23	9	33.76	7	34.00	33.85	2	4,043	0.05%
2019/01/22	3	32.73	0	0.00	32.65	3	3,963	0.08%
2019/01/21	5	33.69	1	33.20	33.10	4	3,951	0.10%
2019/01/18	12	33.75	4	33.58	33.70	8	3,928	0.20%
2019/01/17	192	34.72	183	35.44	34.10	9	3,869	0.23%	大買/大賣/
2019/01/16	1	33.95	6	34.50	34.70	-5	3,492	-0.14%
2019/01/14	2	30.93	1	31.00	31.00	1	3,405	0.03%
2019/01/11	1	33.00	3	32.33	31.90	-2	3,395	-0.06%
2019/01/10	3	32.72	2	32.80	32.80	1	3,402	0.03%
2019/01/09	1	33.05	1	33.10	32.40	0	3,394	0.00%
2019/01/08	2	32.58	0	0.00	32.00	2	3,391	0.06%
2019/01/07	2	32.65	1	33.15	32.65	1	3,379	0.03%
2019/01/04	1	33.40	4	32.86	32.55	-3	3,368	-0.09%
2019/01/03	10	31.89	6	31.70	33.80	4	3,310	0.12%
2019/01/02	1	31.80	3	31.25	31.55	-2	3,251	-0.06%
2018/12/28	0	0.00	1	33.50	32.60	-1	3,222	-0.03%
2018/12/27	2	34.90	2	33.45	33.40	0	3,198	0.00%
2018/12/26	2	34.08	4	34.71	32.10	-2	3,136	-0.06%
2018/12/25	12	33.92	1	34.35	34.00	11	3,083	0.36%
2018/12/24	3	35.58	15	35.86	35.10	-12	2,988	-0.40%
2018/12/21	5	29.85	6	28.72	30.45	-1	2,764	-0.04%
2018/12/20	1	28.05	0.1	27.50	27.70	0.9	2,725	0.03%
2018/12/18	3	29.37	1	29.10	29.10	2	2,735	0.07%
2018/12/17	1	31.35	1	30.90	30.60	0	2,738	0.00%
2018/12/14	2	31.80	1	32.00	31.85	1	2,751	0.04%
2018/12/13	4	34.25	0	0.00	33.40	4	2,705	0.15%
2018/12/11	6	35.77	1	35.50	35.30	5	2,643	0.19%
2018/12/10	12	35.28	15	35.62	34.65	-3	2,601	-0.12%
2018/12/07	7	33.25	4	33.35	33.00	3	2,523	0.12%
2018/12/06	6	33.82	2	33.90	32.40	4	2,485	0.16%
2018/12/05	7	35.94	4	35.80	35.65	3	2,426	0.12%
2018/12/04	15	40.09	11	38.79	37.00	4	2,387	0.17%
2018/12/03	8	38.59	0	0.00	38.70	8	2,291	0.35%
2018/11/30	3	41.28	1	40.90	40.90	2	2,215	0.09%
2018/11/29	0	0.00	5	39.77	41.55	-5	2,162	-0.23%
2018/11/27	4	38.73	3	38.07	38.25	1	2,089	0.05%
2018/11/26	3	36.97	1	38.20	38.25	2	2,033	0.10%
2018/11/22	2	36.10	0	0.00	34.10	2	1,963	0.10%
2018/11/21	5	35.00	1	34.50	35.00	4	1,950	0.21%
2018/11/20	6	34.25	0	0.00	35.00	6	1,928	0.31%
2018/11/19	3	34.32	19	34.14	34.00	-16	1,883	-0.85%
2018/11/15	0	0.00	1	33.05	33.95	-1	1,714	-0.06%
2018/11/14	2	29.53	10	30.72	30.90	-8	1,583	-0.51%
2018/11/13	23	26.99	8	26.82	28.10	15	1,394	1.08%
2018/11/12	5	24.50	0	0.00	25.55	5	1,187	0.42%
2018/11/09	3	22.17	0	0.00	23.25	3	1,094	0.27%
2018/11/08	0	0.00	5	21.25	21.15	-5	1,058	-0.47%
2018/11/07	6	21.01	0	0.00	21.00	6	1,070	0.56%
2018/11/06	2	20.78	1	20.25	20.25	1	1,066	0.09%
2018/11/05	8	21.00	8	22.20	21.00	0	1,041	0.00%
2018/10/29	0	0.00	1	18.95	19.00	-1	915	-0.11%
2018/10/26	1	18.40	0	0.00	18.45	1	904	0.11%
2018/10/25	0	0.00	0.8	21.80	18.25	-0.8	890	-0.09%
2018/10/24	0	0.00	0.5	21.05	19.85	-0.5	876	-0.06%
2018/10/22	2	17.60	2	18.13	18.40	0	826	0.00%
2018/10/18	1.1	18.35	0	0.00	18.20	1.1	806	0.13%
2018/10/16	1	19.90	0	0.00	19.80	1	762	0.13%
2018/10/15	0	0.00	0.5	20.35	20.35	-0.5	727	-0.07%
2018/10/12	0	0.00	0.3	18.50	18.50	-0.3	710	-0.04%
2018/10/11	1	18.00	0	0.00	18.00	1	685	0.15%
2018/09/28	6	26.62	2	26.40	26.00	4	523	0.76%
2018/09/21	3	23.50	3	23.23	23.50	0	324	0.00%
2018/09/20	1	24.10	0	0.00	24.10	1	282	0.35%
2018/09/17	1	30.05	1	30.10	29.70	0	241	0.00%
2018/08/29	0	0.00	2	35.10	33.85	-2	295	-0.68%
2018/08/28	2	35.25	0	0.00	35.25	2	286	0.70%
2018/08/24	0	0.00	2	30.95	31.00	-2	273	-0.73%
2018/08/23	1	31.20	0	0.00	30.85	1	277	0.36%
2018/08/21	1	30.85	1	31.60	31.60	0	285	0.00%
2018/08/17	1	31.15	1	31.30	31.30	0	286	0.00%
2018/08/16	1	30.70	1	30.80	30.85	0	282	0.00%
2018/08/14	5	30.62	5	30.56	30.45	0	279	0.00%
2018/08/13	1	34.00	0	0.00	33.75	1	258	0.39%
2018/08/03	0	0.00	6	39.00	39.15	-6	360	-1.66%
2018/06/27	0	0.00	1	41.60	41.05	-1	430	-0.23%
2018/06/19	2	42.50	2	42.10	42.10	0	496	0.00%
2018/06/15	1	42.30	1	42.60	42.60	0	498	0.00%
2018/06/11	3	44.78	0	0.00	44.05	3	503	0.60%
2018/06/08	5	44.92	5	45.67	47.30	0	481	0.00%
2018/05/28	1	43.30	1	43.20	43.20	0	606	0.00%
2018/05/21	0	0.00	5	46.10	46.10	-5	635	-0.79%
2018/05/17	5	46.65	0	0.00	46.65	5	669	0.75%
2018/05/16	5	44.22	2	43.50	45.95	3	656	0.46%
2018/05/15	2	43.50	0	0.00	41.80	2	641	0.31%
2018/05/11	1	51.50	0	0.00	51.50	1	640	0.16%
2018/05/10	1	56.70	1	56.00	57.20	0	643	0.00%
2018/05/09	2	58.70	1	59.00	58.30	1	681	0.15%
2018/04/26	2	58.65	0	0.00	58.50	2	994	0.20%
2018/04/24	1	60.10	0	0.00	59.90	1	1,128	0.09%
2018/04/18	0	0.00	2	62.60	63.20	-2	1,306	-0.15%
2018/04/17	2	62.90	2	64.50	62.90	0	1,360	0.00%
2018/04/16	2	63.10	3	63.90	62.80	-1	1,431	-0.07%
2018/04/13	5	62.00	0	0.00	62.20	5	1,438	0.35%
2018/04/11	1	62.60	0	0.00	62.60	1	1,527	0.07%
2018/04/03	4	69.08	3	69.40	69.90	1	1,608	0.06%
2018/03/31	0	0.00	1	68.50	67.30	-1	1,746	-0.06%
2018/03/27	5	70.00	4	72.10	68.40	1	1,886	0.05%
2018/03/26	0	0.00	1	72.70	72.70	-1	1,933	-0.05%
2018/03/16	3	84.60	2	84.90	83.40	1	2,057	0.05%
2018/03/15	0	0.00	1	83.90	83.40	-1	2,077	-0.05%
2018/03/08	1	81.20	0	0.00	81.30	1	2,147	0.05%
2018/03/06	11	85.95	7	87.71	83.50	4	2,129	0.19%
2018/02/09	1	79.00	0	0.00	78.80	1	2,078	0.05%
2018/02/07	1	80.00	0	0.00	79.10	1	2,105	0.05%
2018/02/06	0	0.00	2	78.10	77.90	-2	2,124	-0.09%
2018/02/05	1	85.80	0	0.00	86.50	1	2,119	0.05%
2018/02/02	2	89.25	0	0.00	88.30	2	2,138	0.09%
2018/02/01	2	90.05	0	0.00	89.10	2	2,168	0.09%
2018/01/31	2	89.15	18	90.53	92.00	-16	2,168	-0.74%
2018/01/30	0	0.00	1	86.30	86.20	-1	2,122	-0.05%
2018/01/26	7	86.14	0	0.00	85.50	7	2,109	0.33%
2018/01/25	2	88.85	1	88.30	86.50	1	2,093	0.05%
2018/01/24	12	88.28	3	87.03	86.40	9	2,082	0.43%
2018/01/23	2	91.75	0	0.00	89.60	2	2,053	0.10%
2018/01/22	4	93.63	4	91.63	90.30	0	2,040	0.00%
2018/01/19	2	93.30	2	92.30	97.40	0	2,035	0.00%
2018/01/18	2	91.20	1	93.60	91.20	1	2,038	0.05%
2018/01/17	1	88.90	0	0.00	93.60	1	2,023	0.05%
2018/01/16	0	0.00	1	86.00	86.80	-1	1,987	-0.05%
2018/01/15	1	82.20	7	80.06	83.00	-6	2,004	-0.30%
2018/01/12	5	78.94	6	83.62	79.00	-1	2,025	-0.05%
2018/01/11	2	79.05	0	0.00	80.20	2	2,080	0.10%
2018/01/10	7	79.04	3	78.73	80.00	4	2,054	0.19%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/08	4	80.63	6	80.35	83.50	-2	2,032	-0.10%
2018/01/05	2	75.20	1	72.20	76.50	1	2,004	0.05%
2018/01/04	2	70.05	1	69.60	71.90	1	2,020	0.05%
2018/01/03	0	0.00	1	69.60	69.20	-1	2,023	-0.05%
2018/01/02	0	0.00	1	65.70	66.50	-1	2,050	-0.05%