和大 (1536)-元大-花蓮券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
63.5
漲跌
▲0.4
漲幅
+0.63%
成交量
4,965張
產業
上市汽車類股
745人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.5	64.28	0	0.00	63.10	0.5	18,702	0.00%
2025/03/28	1.3	68.86	5	68.30	69.50	-3.7	18,679	-0.02%
2025/03/27	5.1	71.98	3	71.93	71.80	2.1	18,600	0.01%
2025/03/26	4	73.23	0.1	73.60	73.30	3.9	18,775	0.02%
2025/03/25	15.1	74.03	11.1	72.76	72.00	4	18,685	0.02%
2025/03/24	27.5	74.62	29.2	74.60	72.80	-1.7	18,437	-0.01%
2025/03/21	2.2	71.81	3	71.53	71.80	-0.8	18,124	0.00%
2025/03/20	0	0.00	4.1	72.62	72.30	-4.1	18,246	-0.02%
2025/03/19	10.6	73.05	9.2	72.89	71.80	1.4	18,216	0.01%
2025/03/18	14.4	75.69	6	74.90	75.00	8.4	18,093	0.05%
2025/03/17	12	76.43	11.5	76.42	76.40	0.5	17,947	0.00%
2025/03/14	0.1	71.00	1.1	71.10	73.50	-1.1	17,699	-0.01%
2025/03/13	8	75.15	9	71.94	71.50	-1	17,610	-0.01%
2025/03/12	12	72.43	10.1	72.48	72.50	1.9	17,407	0.01%
2025/03/11	0.2	71.75	0	0.00	72.20	0.2	17,363	0.00%
2025/03/10	2.1	74.60	13.7	73.81	75.30	-11.7	17,328	-0.07%
2025/03/07	8.4	75.24	7	75.47	74.40	1.4	17,401	0.01%
2025/03/06	3.5	78.80	3	77.87	77.40	0.5	17,807	0.00%
2025/03/05	14	79.54	10.8	79.49	79.20	3.2	17,774	0.02%
2025/03/04	10.5	79.44	9	79.46	79.30	1.5	18,041	0.01%
2025/03/03	9.1	81.12	11	80.56	79.50	-2	18,895	-0.01%
2025/02/27	21	84.57	17.3	83.97	83.70	3.7	19,028	0.02%
2025/02/26	23	87.36	29	87.09	85.70	-6	18,515	-0.03%
2025/02/25	21.8	86.95	11.2	87.07	86.50	10.6	18,151	0.06%
2025/02/24	30.4	89.12	31.1	89.27	88.70	-0.7	17,533	0.00%
2025/02/21	57.5	85.28	62.3	86.60	88.20	-4.8	16,503	-0.03%
2025/02/20	11	82.29	18.5	81.69	82.50	-7.5	14,881	-0.05%
2025/02/19	94.8	82.88	104.3	82.57	82.00	-9.5	14,530	-0.07%	大賣/
2025/02/18	191.9	81.56	216.1	81.87	81.60	-24.2	13,555	-0.18%	大買/大賣/
2025/02/17	49.1	76.69	54.3	77.86	78.70	-5.2	11,686	-0.04%
2025/02/14	64.2	71.53	82.2	71.80	71.60	-18	10,690	-0.17%
2025/02/13	84	69.29	69	69.18	68.80	15	9,922	0.15%
2025/02/12	11	67.07	22.4	67.87	68.60	-11.4	9,240	-0.12%
2025/02/11	7.5	61.55	3	61.80	62.40	4.5	8,928	0.05%
2025/02/10	2	60.30	0	0.00	59.90	2	9,194	0.02%
2025/02/07	0.5	61.20	0	0.00	61.20	0.5	9,249	0.01%
2025/02/05	2	60.45	0	0.00	60.40	2	9,259	0.02%
2025/02/04	1	58.80	0	0.00	58.80	1	9,250	0.01%
2025/02/03	2	59.00	0	0.00	59.20	2	9,251	0.02%
2025/01/22	0	60.40	0	0.00	60.00	0	9,249	0.00%
2025/01/16	1	62.10	2	61.75	62.00	-1	9,569	-0.01%
2025/01/15	4	59.45	1	60.30	59.40	3	9,544	0.03%
2025/01/14	0	60.30	0	0.00	60.70	0	9,623	0.00%
2025/01/13	3	59.60	3.1	60.14	59.70	-0.1	9,832	0.00%
2025/01/10	2	62.15	3	62.13	63.10	-1	9,891	-0.01%
2025/01/09	2	63.90	7	63.79	61.60	-5	9,866	-0.05%
2025/01/08	2	65.30	7	65.47	64.80	-5	9,786	-0.05%
2025/01/07	10	66.93	22	67.03	65.50	-12	9,757	-0.12%
2025/01/06	29	68.97	17	68.15	68.00	12	9,643	0.12%
2025/01/03	56.3	69.28	94.4	69.40	68.70	-38.1	9,491	-0.40%
2025/01/02	13	68.91	4	67.70	66.60	9	9,016	0.10%
2024/12/31	19	66.22	5.9	67.06	67.50	13.1	8,851	0.15%
2024/12/30	16	68.07	16	66.96	66.60	0	8,762	0.00%
2024/12/27	10	66.07	20	66.97	65.80	-10	8,452	-0.12%
2024/12/26	16.2	68.66	14	67.45	67.10	2.2	8,356	0.03%
2024/12/25	4.1	67.93	28.2	68.25	69.00	-24.1	8,116	-0.30%
2024/12/24	7	64.83	4.1	66.02	64.70	2.9	7,714	0.04%
2024/12/23	12	65.06	1	64.90	65.40	11	7,609	0.14%
2024/12/20	7	65.50	13	65.96	63.90	-6	7,589	-0.08%
2024/12/19	6	62.12	4	62.50	62.90	2	7,438	0.03%
2024/12/18	10	64.01	6	63.90	63.30	4	7,407	0.05%
2024/12/17	4.1	63.53	10	64.55	65.60	-5.9	7,345	-0.08%
2024/12/16	18.3	63.76	14.5	63.51	63.90	3.8	7,122	0.05%
2024/12/13	2	60.05	0	0.00	59.80	2	6,930	0.03%
2024/12/12	3	62.03	3	62.30	61.40	0	6,905	0.00%
2024/12/11	2	61.29	10	60.89	61.30	-8	6,891	-0.12%
2024/12/10	0	0.00	20	60.76	59.80	-20	6,907	-0.29%
2024/12/09	5	61.14	0	0.00	61.10	5	6,922	0.07%
2024/12/06	4	63.41	3	62.03	62.00	1	6,915	0.01%
2024/12/05	8.2	63.98	3	63.63	63.10	5.2	6,880	0.08%
2024/12/04	6.3	65.77	35	64.95	65.10	-28.7	6,854	-0.42%
2024/12/03	18	66.89	23	66.56	66.00	-5	6,852	-0.07%
2024/12/02	89.4	66.43	76.2	66.69	66.20	13.2	6,674	0.20%
2024/11/29	27	61.21	17	62.63	64.60	10	6,081	0.16%
2024/11/28	37	62.81	26	62.16	60.30	11	5,885	0.19%
2024/11/27	86.8	67.89	56.9	66.91	63.10	29.9	5,516	0.54%
2024/11/26	4	65.05	13	66.07	66.40	-9	4,348	-0.21%
2024/11/22	2	60.30	10	60.71	60.10	-8	4,055	-0.20%
2024/11/21	0	0.00	10	59.85	59.50	-10	4,015	-0.25%
2024/11/20	3.3	58.23	6	58.27	57.40	-2.7	4,005	-0.07%
2024/11/19	0	0.00	2	57.90	59.50	-2	4,063	-0.05%
2024/11/18	2	56.60	0	0.00	56.40	2	4,109	0.05%
2024/11/13	4	57.60	0	0.00	57.60	4	4,420	0.09%
2024/11/12	8	59.04	1	59.00	58.80	7	4,684	0.15%
2024/11/11	4	61.60	5	60.94	60.70	-1	5,037	-0.02%
2024/11/08	18	61.74	25	61.00	61.40	-7	5,096	-0.14%
2024/11/07	17	60.64	25	61.28	62.00	-8	5,149	-0.16%
2024/11/06	0	0.00	3	58.13	58.90	-3	4,959	-0.06%
2024/11/05	2	56.70	0	0.00	56.60	2	5,090	0.04%
2024/10/29	0	0.00	2	55.85	56.20	-2	5,777	-0.03%
2024/10/25	18	60.34	10	58.74	58.00	8	5,917	0.14%
2024/10/24	4	58.43	4	57.65	57.30	0	5,769	0.00%
2024/10/21	3	58.10	4	58.88	59.30	-1	5,834	-0.02%
2024/10/18	6	58.58	1	58.90	57.70	5	5,840	0.09%
2024/10/17	0	0.00	11	58.52	58.60	-11	5,768	-0.19%
2024/10/15	0	0.00	1	53.60	53.50	-1	6,053	-0.02%
2024/10/14	1	53.60	1	54.10	54.10	0	6,453	0.00%
2024/10/11	3	54.80	1	55.00	55.00	2	7,001	0.03%
2024/10/09	12	56.53	1	55.90	55.90	11	7,351	0.15%
2024/10/08	2	57.75	0	0.00	58.10	2	7,823	0.03%
2024/10/07	0	0.00	1	58.10	58.10	-1	8,322	-0.01%
2024/10/04	1	56.60	0	0.00	56.30	1	9,004	0.01%
2024/09/27	0	0.00	1	57.70	57.50	-1	9,969	-0.01%
2024/09/26	0	0.00	1	57.21	57.20	-1	9,953	-0.01%
2024/09/25	2	57.90	2	59.00	58.00	0	9,943	0.00%
2024/09/24	1	58.27	10	57.80	57.60	-9	9,913	-0.09%
2024/09/23	16.1	56.84	0	0.00	56.00	16.1	9,866	0.16%
2024/09/18	2	57.60	0	0.00	57.60	2	9,720	0.02%
2024/09/16	2	59.30	0	0.00	59.00	2	9,691	0.02%
2024/09/13	23	58.67	2	58.95	58.70	21	9,691	0.22%
2024/09/12	0	0.00	16	59.41	59.60	-16	9,694	-0.17%
2024/09/11	0.2	59.00	25	58.56	57.90	-24.8	9,729	-0.26%
2024/09/10	6	60.58	4	59.05	59.40	2	9,676	0.02%
2024/09/09	13	62.15	12	61.98	62.00	1	9,621	0.01%
2024/09/05	0	0.00	5	62.50	62.30	-5	9,584	-0.05%
2024/09/04	6.1	61.39	0	0.00	60.90	6.1	9,521	0.06%
2024/09/03	4.1	66.65	2	66.05	66.00	2.1	9,417	0.02%
2024/09/02	1	67.50	0.4	67.20	67.20	0.6	9,385	0.01%
2024/08/30	1	67.60	1.6	67.77	67.40	-0.6	9,378	-0.01%
2024/08/29	2	66.90	2	67.60	68.20	0	9,364	0.00%
2024/08/28	3	68.10	1	67.90	68.50	2	9,326	0.02%
2024/08/27	7	67.51	7	67.84	68.20	0	9,385	0.00%
2024/08/26	5	66.84	4	67.40	65.90	1	9,614	0.01%
2024/08/23	1	63.60	2	65.90	66.00	-1	9,548	-0.01%
2024/08/22	2	65.10	1	64.80	64.80	1	9,518	0.01%
2024/08/21	3	66.33	3	66.90	65.50	0	9,488	0.00%
2024/08/20	0	0.00	2	67.50	67.50	-2	9,420	-0.02%
2024/08/19	2.5	68.08	4	67.95	67.90	-1.5	9,461	-0.02%
2024/08/16	5	68.96	5	69.06	69.20	0	9,450	0.00%
2024/08/15	3	68.07	3	67.90	67.30	0	9,320	0.00%
2024/08/14	24	69.03	19.2	68.83	68.00	4.9	9,214	0.05%
2024/08/13	22.2	67.52	28	67.91	67.90	-5.9	8,917	-0.07%
2024/08/12	7	64.29	7	64.46	64.00	0	8,521	0.00%
2024/08/09	26.1	65.11	15	63.38	62.60	11.1	8,393	0.13%
2024/08/08	3	64.23	2	66.90	65.50	1	8,160	0.01%
2024/08/07	2	65.75	4	66.53	66.20	-2	8,038	-0.02%
2024/08/05	2	63.00	2	62.10	62.00	0	7,698	0.00%
2024/08/02	32	69.99	18	69.81	68.80	14	7,563	0.19%
2024/08/01	4	70.23	21	71.35	72.10	-17	7,407	-0.23%
2024/07/31	10.1	66.59	14	66.77	67.10	-3.9	7,120	-0.05%
2024/07/30	2.2	62.64	6	63.72	65.30	-3.8	7,023	-0.05%
2024/07/29	2	62.80	2	62.50	61.60	0	6,925	0.00%
2024/07/26	5.1	62.28	1	63.00	62.50	4.1	6,932	0.06%
2024/07/23	9	66.10	8	65.40	65.30	1	6,877	0.01%
2024/07/22	15	64.89	2	65.70	64.30	13	6,827	0.19%
2024/07/19	10.1	67.44	1	67.00	67.00	9.1	6,767	0.13%
2024/07/18	23	69.35	6	69.30	68.70	17	6,739	0.25%
2024/07/17	32.2	72.38	17	71.54	71.10	15.2	6,585	0.23%
2024/07/16	19.1	73.98	19	73.62	73.80	0.1	6,361	0.00%
2024/07/15	39	75.56	31	75.14	75.00	8	6,172	0.13%
2024/07/12	75	73.82	54	74.31	74.50	21	5,798	0.36%
2024/07/11	56.1	73.08	34.1	73.31	71.60	22	5,226	0.42%
2024/07/10	26	70.99	27	71.52	71.20	-1	4,822	-0.02%
2024/07/09	39	67.93	37.4	67.33	67.20	1.6	4,320	0.04%
2024/07/08	16.4	67.86	13.9	68.48	69.80	2.6	3,805	0.07%
2024/07/05	25	60.07	50.8	60.75	63.50	-25.8	3,146	-0.82%
2024/07/04	9.1	58.24	24	58.43	57.80	-14.9	2,546	-0.59%
2024/07/03	3	56.27	4	55.88	57.20	-1	2,318	-0.04%
2024/07/01	1	54.70	0	0.00	54.90	1	2,242	0.04%
2024/06/28	4	55.60	4	55.63	55.30	0	2,240	0.00%
2024/06/27	2	56.05	0	0.00	55.60	2	2,251	0.09%
2024/06/24	0	55.00	0	0.00	54.80	0	2,225	0.00%
2024/06/20	2	56.65	2	56.30	56.50	0	2,238	0.00%
2024/06/19	0	0.00	2	56.25	56.30	-2	2,230	-0.09%
2024/06/18	5	56.70	0	0.00	56.80	5	2,210	0.23%
2024/06/14	0	0.00	6.1	54.80	54.60	-6.1	2,136	-0.28%
2024/06/13	1	54.30	1	54.20	54.30	0	2,131	0.00%
2024/06/12	3	54.47	0	0.00	54.20	3	2,135	0.14%
2024/06/06	4	55.75	8	55.74	55.60	-4	2,124	-0.19%
2024/06/05	0	0.00	13	56.85	56.70	-13	2,116	-0.61%
2024/06/04	6	57.82	6	58.00	57.80	0	2,114	0.00%
2024/06/03	1	58.30	18	58.34	58.00	-17	2,109	-0.81%
2024/05/31	17	58.81	0	0.00	59.40	17	2,073	0.82%
2024/05/30	49	59.20	15	58.73	59.00	34	1,949	1.74%
2024/05/28	0	0.00	2.2	55.48	55.30	-2.2	1,685	-0.13%
2024/05/27	0	0.00	3	55.30	55.60	-3	1,712	-0.18%
2024/05/24	2	54.75	0	0.00	55.10	2	1,771	0.11%
2024/05/23	2	57.05	3	56.67	55.10	-1	1,914	-0.05%
2024/05/21	1	54.90	1	55.40	55.20	0	1,998	0.00%
2024/05/17	0	0.00	1	53.70	53.50	-1	1,979	-0.05%
2024/05/15	1	53.52	2	53.65	53.20	-1	2,009	-0.05%
2024/05/14	0	0.00	2	53.30	53.10	-2	2,016	-0.10%
2024/05/13	4	52.15	0	0.00	52.80	4	2,024	0.20%
2024/05/10	1	52.50	0	0.00	52.40	1	2,055	0.05%
2024/05/06	0	0.00	1	54.00	53.50	-1	2,042	-0.05%
2024/05/02	1	54.10	0	0.00	54.80	1	2,053	0.05%
2024/04/30	14	55.55	15	55.05	54.50	-1	2,046	-0.05%
2024/04/29	0	0.00	1	54.80	54.80	-1	1,987	-0.05%
2024/04/26	0	0.00	2	54.40	54.40	-2	1,992	-0.10%
2024/04/25	10	54.36	1	54.60	54.10	9	1,977	0.46%
2024/04/24	4	54.83	22	55.31	55.20	-18	1,957	-0.92%
2024/04/19	2	52.75	4	52.40	52.60	-2	1,883	-0.11%
2024/04/18	0	0.00	5	53.80	53.90	-5	1,857	-0.27%
2024/04/17	0.1	51.40	0	0.00	51.20	0.1	1,819	0.01%
2024/04/16	2	50.85	0	0.00	50.90	2	1,817	0.11%
2024/04/15	1	53.30	1	53.20	53.30	0	1,802	0.00%
2024/04/12	10	54.70	1	54.70	54.10	9	1,799	0.50%
2024/04/11	1	55.30	7	55.50	55.30	-6	1,793	-0.33%
2024/04/10	25	55.56	25	55.12	55.20	0	1,763	0.00%
2024/04/03	0	52.40	0	0.00	52.40	0	1,650	0.00%