伸興 (1558)-元大-花蓮券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.4
漲跌
▲0.4
漲幅
+0.41%
成交量
27張
產業
上市電機機械類股▲0.11%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	99.50	0	0.00	98.40	0	103	0.00%
2024/04/17	0	98.24	0	0.00	98.00	0	103	0.00%
2024/04/11	1	98.00	0	0.00	97.80	1	105	0.95%
2024/03/25	1	97.60	0	0.00	97.80	1	99	1.00%
2024/03/20	0	99.30	0	0.00	98.30	0	94	0.01%
2024/03/19	0.3	99.50	0	0.00	99.30	0.3	91	0.32%
2024/03/01	0	103.00	0	0.00	102.50	0	76	0.04%
2024/01/18	1	102.00	1	101.50	101.00	0	79	0.00%
2024/01/15	2	103.50	2	103.00	103.00	0	73	0.00%
2024/01/09	5.1	104.01	0	0.00	102.50	5.1	81	6.25%
2023/12/22	2	106.25	0	0.00	106.00	2	91	2.19%
2023/11/13	2.1	101.57	0	0.00	101.50	2.1	123	1.70%
2023/11/10	2	105.00	2	104.00	104.00	0	122	0.00%
2023/11/06	7	107.71	0	0.00	107.00	7	127	5.49%
2023/10/30	0	0.00	2	108.50	109.00	-2	128	-1.56%
2023/10/27	0	0.00	1	109.00	108.50	-1	128	-0.78%
2023/10/20	1	108.00	0	0.00	108.00	1	135	0.74%
2023/10/19	1	109.00	3	108.00	108.00	-2	136	-1.47%
2023/10/18	3	106.50	0	0.00	106.50	3	138	2.17%
2023/10/13	1	114.50	0	0.00	113.50	1	137	0.73%
2023/10/11	0	0.00	2	110.50	111.00	-2	132	-1.51%
2023/08/29	1	98.50	0	0.00	99.40	1	118	0.84%
2023/08/23	0.1	97.30	0	0.00	95.70	0.1	115	0.09%
2023/08/22	0.2	99.00	0	0.00	98.20	0.2	104	0.19%
2023/08/21	0	99.80	0	0.00	99.20	0	101	0.02%
2023/08/18	1.5	100.16	0	0.00	99.80	1.5	100	1.48%
2023/08/17	0.1	101.00	0	0.00	100.50	0.1	98	0.07%
2023/08/14	0	0.00	1	102.00	102.50	-1	96	-1.04%
2023/08/11	0.2	105.00	0	0.00	105.00	0.2	94	0.21%
2023/08/04	0	0.00	0	107.00	107.50	0	103	-0.02%
2023/07/21	0	109.00	0	0.00	107.50	0	97	0.02%
2023/07/20	0	112.00	0	0.00	111.50	0	95	0.03%
2023/06/16	0	113.50	0	0.00	113.00	0	96	0.01%
2023/06/06	0	0.00	0.3	111.00	111.00	-0.3	106	-0.25%
2023/05/26	1	109.50	0	0.00	109.00	1	111	0.90%
2023/05/25	0	0.00	3	109.00	109.50	-3	109	-2.74%
2023/05/24	1	109.50	0	0.00	110.00	1	108	0.92%
2023/05/18	1	109.00	0	0.00	109.50	1	108	0.93%
2023/05/16	1	107.50	0	0.00	108.50	1	105	0.95%
2023/05/12	1	110.50	0	0.00	109.00	1	100	0.99%
2023/05/11	1	110.50	0	0.00	110.50	1	97	1.02%
2023/05/10	1	111.00	0	0.00	111.50	1	94	1.06%
2023/04/28	1	111.50	0	0.00	111.50	1	92	1.08%
2023/04/26	1	111.50	0	0.00	112.00	1	90	1.11%
2023/04/18	1	113.00	0	0.00	112.50	1	86	1.15%
2023/04/14	1	113.00	0	0.00	113.50	1	84	1.18%
2023/04/13	1	113.50	0	0.00	114.00	1	83	1.19%
2023/04/07	0	0.00	1	112.50	112.50	-1	84	-1.18%
2023/04/06	3	113.00	0	0.00	113.00	3	83	3.58%
2023/03/31	3	112.83	2	113.50	113.50	1	83	1.20%
2023/03/27	1	112.50	0	0.00	112.50	1	84	1.19%
2023/03/13	7.1	114.86	0	0.00	114.50	7.1	83	8.48%
2023/03/08	6	125.00	0	0.00	124.50	6	74	8.03%
2023/03/01	1	122.50	0	0.00	122.00	1	75	1.32%
2023/02/23	0	0.00	1	121.00	122.00	-1	74	-1.35%
2023/02/22	1	121.00	0	0.00	121.00	1	74	1.34%
2023/02/13	0	0.00	0	121.50	120.50	0	86	-0.03%
2023/02/10	0	0.00	1	120.50	121.00	-1	87	-1.14%
2023/02/07	0	122.00	0	0.00	120.50	0	89	0.03%
2022/11/25	0	0.00	1	112.00	112.00	-1	123	-0.81%
2022/11/03	1	109.50	0	0.00	109.50	1	101	0.98%
2022/10/11	1	112.50	0	0.00	113.50	1	80	1.24%
2022/10/06	0.1	117.00	0	0.00	117.50	0.1	74	0.07%
2022/10/05	1	120.00	0	0.00	119.50	1	71	1.40%
2022/09/14	2	130.50	2	130.00	130.50	0	56	0.00%
2022/07/27	0	0.00	1	139.50	139.00	-1	40	-2.45%
2022/06/24	0	0.00	1	137.00	138.00	-1	52	-1.92%
2022/05/10	1	134.00	0	0.00	136.00	1	73	1.36%
2022/04/27	1	137.50	0	0.00	137.50	1	75	1.33%
2022/03/31	1	140.00	0	0.00	139.50	1	70	1.42%
2022/03/10	0	143.00	0	0.00	142.50	0	58	0.00%
2022/02/25	1	143.50	0	0.00	143.50	1	58	1.71%
2021/12/21	1	143.50	0	0.00	143.50	1	88	1.13%
2021/11/30	1	144.50	0	0.00	144.50	1	98	1.02%
2021/11/17	0.2	145.50	0	0.00	147.00	0.2	102	0.15%
2021/11/08	0.2	150.00	0	150.00	150.00	0.1	127	0.12%
2021/10/07	0	0.00	5	143.80	145.50	-5	140	-3.57%
2021/10/05	0	0.00	1	143.00	143.00	-1	140	-0.71%
2021/09/29	0	0.00	0	147.00	146.00	0	139	-0.01%
2021/09/22	0	146.50	0	0.00	146.00	0	141	0.01%
2021/08/25	0	0.00	1	147.50	148.50	-1	141	-0.71%
2021/08/24	0	0.00	1	147.50	146.50	-1	140	-0.72%
2021/08/19	0	160.50	0	0.00	159.00	0	126	0.01%
2021/08/18	1	159.00	0	0.00	161.00	1	119	0.84%
2021/08/16	2	163.50	0	0.00	163.00	2	111	1.79%
2021/08/12	1	163.00	0	0.00	162.50	1	108	0.92%
2021/08/10	2	163.00	0	0.00	162.50	2	112	1.78%
2021/08/09	2	164.00	0	0.00	163.50	2	114	1.74%
2021/07/22	0	0.00	1	165.00	164.00	-1	194	-0.51%
2021/06/18	0	0.00	1	168.50	168.50	-1	289	-0.35%
2021/06/15	1	164.50	0	0.00	164.00	1	289	0.35%
2021/05/12	1	163.50	0	0.00	163.00	1	356	0.28%
2021/05/11	1	168.00	0	0.00	168.00	1	345	0.29%
2021/05/10	1	170.50	0	0.00	172.50	1	337	0.30%
2021/04/23	0	0.00	1	174.50	175.00	-1	275	-0.36%
2021/04/19	0	0.00	1	174.00	174.00	-1	260	-0.38%
2021/04/06	0	167.00	0	0.00	168.00	0	210	0.00%
2021/03/25	0	0.00	1	164.00	165.00	-1	185	-0.54%
2021/03/09	0	0.00	2	160.50	159.00	-2	160	-1.25%
2021/03/05	1	155.00	4	154.88	155.00	-3	139	-2.15%
2021/03/04	2	154.00	1	154.00	154.00	1	135	0.74%
2021/03/03	0	0.00	6	152.50	152.00	-6	127	-4.69%
2021/02/25	6	151.00	0	0.00	151.00	6	121	4.94%
2021/02/19	1	153.00	0	0.00	153.00	1	109	0.91%
2021/02/02	3	139.50	0	0.00	139.00	3	93	3.22%
2021/01/27	3	140.00	0	0.00	140.50	3	91	3.27%
2021/01/18	1	140.00	0	0.00	140.00	1	86	1.16%
2020/09/01	0	0.00	2	137.50	137.50	-2	173	-1.15%
2020/08/17	2	139.00	0	0.00	141.00	2	159	1.26%
2020/07/23	0	0.00	1	136.00	136.00	-1	141	-0.70%
2020/07/03	0	0.00	1	132.00	132.00	-1	139	-0.72%
2020/07/01	1	131.50	0	0.00	132.50	1	138	0.72%
2020/06/30	1	138.00	0	0.00	139.00	1	131	0.76%
2020/02/13	1	129.50	0	0.00	129.50	1	68	1.46%
2019/08/14	0	0.00	1	133.00	132.50	-1	128	-0.78%
2019/05/09	1	150.00	0	0.00	149.50	1	118	0.85%
2019/01/02	1	136.00	0	0.00	135.00	1	87	1.15%
2018/12/21	0	0.00	1	136.00	137.50	-1	92	-1.09%
2018/11/28	0	0.00	0.5	141.50	140.50	-0.5	104	-0.48%
2018/10/29	1	144.00	0	0.00	142.50	1	149	0.67%
2018/10/25	0	0.00	1	142.50	143.00	-1	147	-0.68%
2018/10/15	0	0.00	1	136.00	135.50	-1	123	-0.81%
2018/10/12	1	132.00	0	0.00	135.50	1	122	0.81%
2018/10/04	0	0.00	1	140.00	140.00	-1	111	-0.90%
2018/09/06	1	139.00	0	0.00	140.00	1	111	0.90%
2018/08/24	0	0.00	0.1	139.00	139.00	-0.1	94	-0.05%
2018/08/16	0.1	138.50	0	0.00	139.00	0.1	89	0.06%
2018/07/06	0	0.00	2	129.50	129.50	-2	55	-3.58%
2018/06/01	0.5	128.50	0	0.00	128.50	0.5	68	0.73%
2018/05/29	0	0.00	1	126.00	127.00	-1	67	-1.47%
2018/05/04	0	0.00	4	127.00	127.00	-4	73	-5.46%
2018/03/09	1	126.50	0	0.00	127.00	1	60	1.65%
2018/02/05	1	128.00	0	0.00	129.00	1	58	1.72%
2018/01/09	1	129.00	0	0.00	128.00	1	56	1.77%