台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    142
  • 產業
    上櫃 電腦及週邊類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
濱川 (1569)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00124.3024.40-1546-0.18%
2024/03/08125.1000.0024.7015110.20%
2024/03/0700.00126.1025.65-1493-0.20%
2024/03/01125.0000.0025.1514250.23%
2024/02/27124.55124.7024.8003990.00%
2024/02/22124.30124.3023.9503650.00%
2024/02/15123.50123.5023.5003500.00%
2024/01/03124.60324.9724.45-2195-1.02%
2023/10/2000.001022.5022.50-10209-4.78%
2023/07/2700.002025.0525.00-20181-11.03%
2023/07/07224.3300.0024.2521991.00%
2023/07/05224.4300.0024.4022040.98%
2023/07/0400.00124.7024.35-1207-0.48%
2023/06/26123.9500.0023.7512400.42%
2023/06/14123.9000.0023.8012830.35%
2023/06/06123.6000.0023.5514260.23%
2023/05/23223.0000.0023.0024540.44%
2023/05/1900.00122.7022.70-1457-0.22%
2023/05/12122.6000.0022.5014680.21%
2023/03/2200.0021.125.8025.80-21.1400-5.26%
2023/03/1700.00124.8024.80-1377-0.26%
2023/03/16524.751524.5024.45-10372-2.69%
2023/03/150.125.443025.2925.40-30364-8.22%
2023/03/144125.6500.0025.504135411.58%
2023/03/1300.00124.3025.05-1293-0.34%
2023/01/1200.00222.3822.30-2290-0.69%
2022/12/2300.00822.0922.15-8477-1.68%
2022/12/05124.2500.0024.2516530.15%
2022/11/2400.00123.3523.40-1678-0.15%
2022/10/2400.00122.2021.85-1819-0.12%
2022/10/2100.00121.9521.95-1818-0.12%
2022/10/18122.7000.0022.6018090.12%
2022/10/1700.00122.4022.80-1805-0.12%
2022/10/14323.08223.0023.0017980.13%
2022/10/13323.47322.3022.3507960.00%
2022/10/12224.10423.7023.70-2781-0.26%
2022/10/11424.45324.3724.0017760.13%
2022/10/07125.65125.9025.6007640.00%
2022/10/06725.90626.0525.9517510.13%
2022/10/05325.28125.1024.9026910.29%
2022/09/26125.05124.4524.4006370.00%
2022/09/211526.801526.3526.3006260.00%
2022/09/20526.90226.4026.8535730.52%
2022/09/16626.50426.5026.3525210.38%
2022/09/14124.9500.0025.1514980.20%
2022/09/06525.7500.0025.7554961.01%
2022/09/0500.001026.0226.00-10501-1.99%
2022/08/3100.002127.7627.65-21507-4.14%
2022/08/3000.00327.7027.55-3522-0.57%
2022/08/261027.9500.0027.95105241.91%
2022/08/2500.003227.6027.65-32516-6.19%
2022/08/2400.002027.3527.45-20522-3.83%
2022/08/19127.4000.0027.2015240.19%
2022/08/171026.951026.7527.1505660.00%
2022/08/10227.4800.0027.4026020.33%
2022/08/09127.5500.0027.5515990.17%
2022/07/261025.3000.0025.35106461.55%
2022/07/13524.5000.0024.7557220.69%
2022/07/0800.00124.9524.70-1839-0.12%
2022/07/06123.5000.0022.9519900.10%
2022/06/21226.0000.0026.2521,1810.17%
2022/06/16526.9000.0026.5051,1790.42%
2022/06/14126.8000.0027.4011,1730.09%
2022/06/1000.00428.1528.15-41,155-0.35%
2022/06/08328.4800.0028.5031,1390.26%
2022/06/0600.00227.7527.75-21,119-0.18%
2022/06/02228.5500.0028.3021,1150.18%
2022/06/01728.19728.2028.2001,1030.00%
2022/05/2500.00328.3028.25-31,041-0.29%
2022/05/2300.002027.9527.70-20991-2.02%
2022/05/19126.95227.7327.95-1939-0.11%
2022/05/1800.00126.9526.95-1916-0.11%
2022/05/1700.00226.7326.60-2906-0.22%
2022/05/1300.001725.8625.90-17877-1.94%
2022/05/121726.9400.0025.80178711.95%
2022/05/11525.9000.0026.9058340.60%
2022/05/0600.001526.7026.80-15785-1.91%
2022/05/05526.8000.0026.5557780.64%
2022/04/2700.00425.6625.60-4758-0.53%
2022/04/2200.00126.7026.65-1727-0.14%
2022/04/20126.30226.5526.40-1704-0.14%
2022/04/191026.8000.0026.40106921.44%
2022/04/181226.5700.0026.70126851.75%
2022/04/15627.2200.0026.5566750.89%
2022/04/14128.50228.6028.30-1613-0.16%
2022/04/131128.68129.6028.85105721.75%
2022/04/12227.7500.0028.7525030.40%
2022/04/111029.12129.4028.1094142.17%
2022/04/08127.55127.2027.7002770.00%
2022/03/30525.4500.0025.0552152.32%
2022/03/29525.40125.3525.4542151.86%
2022/03/2500.00224.8524.80-2201-0.99%
2022/03/2100.00223.9824.00-2189-1.05%
2022/03/1800.00323.7023.85-3189-1.59%
2022/03/1100.001023.3523.40-10202-4.94%
2022/03/091022.6000.0022.70102034.93%
2022/01/0400.00325.5525.30-3224-1.34%
2021/12/131025.3000.0025.45102543.93%
2021/12/101025.3000.0025.30102523.96%
2021/12/082025.7000.0025.65202498.03%
2021/12/0700.000.125.2025.20-0.1238-0.02%
2021/12/02324.95325.4024.9502380.00%
2021/11/232024.9000.0024.95202368.47%
2021/11/1800.003025.4025.50-30241-12.44%
2021/11/151024.8500.0024.85102384.19%
2021/11/122024.7500.0024.75202458.14%
2021/10/070.322.7500.0023.100.31,1720.03%
2021/10/06122.7000.0022.6011,2200.08%
2021/10/05123.0000.0023.0011,2220.08%
2021/09/290.126.4000.0026.300.11,2100.00%
2021/09/2200.00125.6525.60-11,233-0.08%
2021/09/170.125.6000.0025.850.11,2370.01%
2021/09/160.225.90125.8525.70-0.81,245-0.07%
2021/09/14525.9000.0025.8051,2580.40%
2021/09/090.325.3000.0025.650.31,2770.02%
2021/09/08025.4500.0025.4501,2780.00%
2021/09/030.126.5000.0026.750.11,2830.01%
2021/09/01126.4000.0026.3511,2840.08%
2021/08/310.225.6000.0025.700.21,2880.02%
2021/08/300.225.3000.0025.400.21,2920.02%
2021/08/270.125.5000.0025.400.11,2960.01%
2021/08/260.225.5700.0025.400.21,3010.02%
2021/08/250.125.7300.0025.900.11,3140.01%
2021/08/130.226.0000.0025.800.21,3400.01%
2021/08/1000.00227.0026.90-21,342-0.15%
2021/08/0600.001027.7027.75-101,363-0.73%
2021/08/03128.85128.8528.9001,4570.00%
2021/07/301.128.5400.0028.401.11,5100.07%
2021/07/280.228.2000.0027.950.21,5100.01%
2021/07/271030.001329.6629.55-31,537-0.20%
2021/07/231531.45531.3031.60101,6990.59%
2021/07/22630.45630.0131.0501,8740.00%
2021/07/211.128.3400.0028.251.11,8490.06%
2021/07/200.128.3000.0028.200.11,9530.00%
2021/07/1600.00229.2529.40-22,101-0.10%
2021/07/151.529.28529.6629.00-3.52,083-0.17%
2021/07/14729.42328.9229.4542,0090.20%
2021/07/13127.05227.1326.95-11,850-0.05%
2021/07/120.125.9300.0025.900.11,8100.01%
2021/07/0900.00325.9525.95-31,813-0.17%
2021/07/06225.6800.0025.3021,8810.11%
2021/06/30125.4000.0025.6012,1170.05%
2021/06/2800.00625.5525.40-62,138-0.28%
2021/06/2500.00425.5525.45-42,143-0.19%
2021/06/24125.35125.5025.4502,1510.00%
2021/06/21125.0500.0024.9512,2210.05%
2021/06/18225.25125.6025.6012,2490.04%
2021/06/16124.9000.0024.7012,3050.04%
2021/06/11225.0000.0024.7522,3750.08%
2021/06/08125.3500.0025.3512,3880.04%
2021/06/07125.9000.0025.7012,3890.04%
2021/06/0400.00126.0525.85-12,391-0.04%
2021/06/0300.00226.1826.15-22,402-0.08%
2021/06/02126.85127.2526.0502,4060.00%
2021/06/01126.8500.0026.6012,4020.04%
2021/05/26225.6800.0025.6522,4150.08%
2021/05/25125.30125.5025.5502,4350.00%
2021/05/2400.00224.2024.80-22,438-0.08%
2021/05/211024.4500.0024.60102,4470.41%
2021/05/1700.00723.2923.30-72,485-0.28%
2021/05/14125.10224.5024.50-12,466-0.04%
2021/05/12224.48123.6524.0512,4350.04%
2021/05/11125.50125.3025.5002,3980.00%
2021/05/10127.70228.5027.55-12,347-0.04%
2021/05/0500.00129.2028.75-12,303-0.04%
2021/05/041029.80828.6828.6022,2930.09%
2021/05/03830.855230.4230.05-442,238-1.97%
2021/04/291533.421133.1933.2042,1420.19%
2021/04/288434.266934.5834.30152,0260.74%
2021/04/275832.561132.3132.50471,6412.86%
2021/04/26331.17131.2031.2021,5020.13%
2021/04/231230.392030.6630.35-81,393-0.57%
2021/04/22129.4500.0029.4011,2470.08%
2021/04/21229.6300.0029.5521,2380.16%
2021/04/20129.75229.7029.55-11,239-0.08%
2021/04/13129.5500.0029.3511,2530.08%
2021/04/121229.73129.6529.55111,2430.88%
2021/04/0900.00230.1530.20-21,213-0.16%
2021/04/08630.372030.9730.20-141,192-1.17%
2021/04/071232.7500.0032.45121,0951.10%
2021/04/06132.45432.1532.30-31,041-0.29%
2021/04/0100.001331.2030.85-13980-1.33%
2021/03/29430.5000.0030.5549630.41%
2021/03/262531.2000.0030.65259572.61%
2021/03/231031.501031.4031.4008920.00%
2021/03/1800.00232.1031.45-2824-0.24%
2021/02/0100.00127.8027.00-11,938-0.05%
2021/01/2200.00126.4026.25-11,947-0.05%
2021/01/19128.35427.8027.70-31,944-0.15%
2021/01/1200.00628.5028.05-62,018-0.30%
2021/01/1100.00828.4928.70-82,017-0.40%
2021/01/08228.7500.0028.5022,0580.10%
2021/01/05229.2800.0029.1522,0320.10%
2021/01/04328.9000.0029.1032,0370.15%
2020/12/2300.002027.8128.15-202,037-0.98%
2020/12/1800.00228.8528.70-22,074-0.10%
2020/12/16129.0000.0028.9512,0970.05%
2020/12/111228.5800.0028.65122,1130.57%
2020/12/10129.05128.5028.5002,1020.00%
2020/12/091029.3000.0029.30102,0780.48%
2020/12/081129.60229.5529.3592,1020.43%
2020/12/07530.75131.5030.6042,0700.19%
2020/12/04132.20231.9831.55-12,052-0.05%
2020/12/03232.10732.2132.00-52,061-0.24%
2020/12/0200.002532.2531.90-252,053-1.22%
2020/11/303131.901.631.8431.8029.42,0531.43%
2020/11/2700.002031.9331.95-202,066-0.97%
2020/11/262631.986231.5932.00-362,099-1.71%
2020/11/251530.751531.2331.1002,1610.00%
2020/11/24530.966631.1630.65-612,207-2.76%
2020/11/233031.453331.8531.45-32,234-0.13%
2020/11/201131.551031.9031.6512,2340.04%
2020/11/196832.216232.3731.5062,3130.26%
2020/11/187332.685533.1132.50182,2450.80%
2020/11/179632.731331.8832.85832,1423.87%
2020/11/16430.931130.2431.35-72,068-0.34%
2020/11/1300.00528.9929.00-52,253-0.22%
2020/11/121228.78428.8028.8082,3900.33%
2020/11/1100.00428.4528.45-42,661-0.15%
2020/11/1000.00228.3028.00-22,856-0.07%
2020/11/09528.5000.0028.5052,9690.17%
2020/11/04428.35528.2628.10-13,184-0.03%
2020/11/02227.5000.0027.5023,2760.06%
2020/10/2900.00126.6026.85-13,290-0.03%
2020/10/2800.00227.0026.90-23,298-0.06%
2020/10/27227.3500.0027.3023,3090.06%
2020/10/23228.85229.5528.6003,2960.00%
2020/10/21129.1000.0028.8013,2900.03%
2020/10/2000.00229.1528.55-23,277-0.06%
2020/10/16728.371429.0127.90-73,268-0.21%
2020/10/14127.05127.8027.7003,2420.00%
2020/10/1300.00127.3527.30-13,261-0.03%
2020/10/12227.6000.0026.7523,4020.06%
2020/10/08127.70527.7727.80-43,403-0.12%
2020/10/06427.84228.2028.0023,4230.06%
2020/09/24226.7500.0026.7523,8280.05%
2020/09/18129.6500.0029.3014,1010.02%
2020/09/17129.75130.0529.6004,1080.00%
2020/09/15229.2800.0029.3524,1110.05%
2020/09/14129.4000.0029.4014,1250.02%
2020/09/111029.6500.0028.70104,1520.24%
2020/09/08331.75331.6331.4004,1560.00%
2020/09/03332.08132.3531.7024,1370.05%
2020/09/01532.981733.0732.25-124,202-0.29%
2020/08/312632.65332.5732.75234,2630.54%
2020/08/28431.78231.7331.8024,1700.05%
2020/08/27131.00830.8631.80-74,123-0.17%
2020/08/25931.001030.8431.20-14,028-0.02%
2020/08/2400.00729.8430.00-73,962-0.18%
2020/08/21330.03229.3530.3013,9520.03%
2020/08/2000.001031.1028.80-103,926-0.25%
2020/08/19533.24234.8530.4033,8750.08%
2020/08/18532.351332.5632.30-83,549-0.23%
2020/08/171232.991633.8033.85-43,411-0.12%
2020/08/141729.301129.2831.0563,0990.19%
2020/08/13129.5000.0028.2512,9750.03%
2020/08/12627.51927.6629.10-32,865-0.10%
2020/08/101227.003827.0427.20-262,699-0.96%
2020/08/07526.70226.7526.9532,6820.11%
2020/08/061327.09727.0927.0062,7800.22%
2020/08/051426.0000.0026.20142,7250.51%
2020/07/3100.00125.2025.90-12,786-0.04%
2020/07/2800.00523.6023.50-52,849-0.18%
2020/07/21125.5000.0025.5012,9630.03%
2020/07/16325.70126.2026.0523,1430.06%
2020/07/1500.00325.7525.60-33,006-0.10%
2020/07/14625.5500.0025.6063,0140.20%
2020/07/10426.6500.0025.4043,0280.13%
2020/07/0800.00227.1027.00-22,973-0.07%
2020/07/071029.051128.4328.35-12,952-0.03%
2020/07/061529.8800.0029.45152,9150.51%
2020/07/032328.951329.1829.75102,8470.35%
2020/07/021428.431029.0229.3042,7610.14%
2020/07/0100.00326.9027.25-32,628-0.11%
2020/06/2400.00226.1526.15-22,486-0.08%
2020/06/19225.80326.0025.80-12,448-0.04%
2020/06/12322.65323.4723.3002,3230.00%
2020/06/1100.002723.8823.75-272,305-1.17%
2020/06/09125.05125.4525.2002,2700.00%
2020/06/082626.58426.3325.80222,2530.98%
2020/06/05625.982026.0526.25-142,140-0.65%
2020/06/03425.5000.0025.1042,0670.19%
2020/06/02225.7500.0025.0022,0460.10%
2020/05/291625.9800.0025.45162,0950.76%
2020/05/28525.58625.2325.10-12,035-0.05%
2020/05/26325.00325.0026.3001,9620.00%
2020/05/22124.10123.5023.4501,8490.00%
2020/05/20524.33224.3523.5031,8360.16%
2020/05/1500.00623.4524.10-61,732-0.35%
2020/05/14124.9000.0023.5011,7190.06%
2020/05/13624.8700.0024.7061,6970.35%
2020/05/12324.1000.0024.0031,6000.19%
2020/05/0700.00125.5025.50-11,546-0.06%
2020/05/0600.00626.5525.60-61,532-0.39%
2020/05/0500.000.125.9025.90-0.11,514-0.01%
2020/05/0400.00125.0025.00-11,501-0.07%
2020/04/30124.4500.0024.5011,4930.07%
2020/04/2900.00124.2524.15-11,499-0.07%
2020/04/27724.05324.5224.7041,4760.27%
2020/04/24623.72423.4923.7021,4300.14%
2020/04/231022.561222.6923.30-21,350-0.15%
2020/04/22921.93921.5221.9001,2550.00%
2020/04/2100.00420.2520.40-41,152-0.35%
2020/04/20520.381220.3020.50-71,126-0.62%
2020/04/17120.00220.3320.40-11,113-0.09%
2020/04/15219.7800.0019.6021,0820.18%
2020/04/131019.2000.0019.00101,0440.96%
2020/04/10318.95418.7919.20-11,031-0.10%
2020/04/09418.86418.9418.6009820.00%
2020/04/08118.7500.0018.8019680.10%
2020/04/0700.00116.7017.70-1923-0.11%
2020/04/06115.90115.4016.2009050.00%
2020/04/01414.9500.0014.9049010.44%
2020/03/31114.8000.0014.9518870.11%
2020/03/27714.05713.8513.8509100.00%
2020/03/10218.08218.2317.9508760.00%
2020/03/0900.00118.3017.95-1810-0.12%
2020/03/05120.10220.0019.25-1840-0.12%
2020/02/2500.00219.0319.15-21,012-0.20%
2020/02/2400.00119.1519.20-11,223-0.08%
2020/02/21520.17219.7319.6031,2790.23%
2020/02/20219.73219.5519.5001,3170.00%
2020/02/1800.00119.4019.30-11,368-0.07%
2020/02/14219.7000.0019.7021,5250.13%
2020/02/13120.4500.0019.8011,6890.06%
2020/01/3000.00121.2020.95-12,112-0.05%
2020/01/2000.00123.4023.25-12,105-0.05%
2020/01/1500.00323.4023.40-32,103-0.14%
2020/01/0800.001423.0022.90-142,233-0.63%
2020/01/0700.00623.7023.90-62,225-0.27%
2019/12/3000.001925.5825.55-192,212-0.86%
2019/12/252526.5000.0026.25252,1991.14%
2019/12/1700.00125.8025.70-12,182-0.05%
2019/12/1600.00225.7525.70-22,188-0.09%
2019/12/13125.0500.0025.5012,1920.05%
2019/12/1100.00226.1026.00-22,217-0.09%
2019/12/04126.0000.0026.0012,2620.04%
2019/11/28327.60227.2027.3012,3270.04%
2019/11/27828.05127.9027.6072,3170.30%
2019/11/25127.40127.2027.1502,2720.00%
2019/11/2200.00128.2027.80-12,251-0.04%
2019/11/21127.3500.0027.3512,2030.05%
2019/11/202328.06528.6127.30182,1680.83%
2019/11/1900.001526.8026.65-151,961-0.76%
2019/11/1800.00127.0026.60-11,912-0.05%
2019/11/14126.4500.0026.1011,8730.05%
2019/11/13127.4000.0026.5011,8620.05%
2019/11/12426.60427.3827.1501,8080.00%
2019/11/11127.00426.2027.00-31,707-0.18%
2019/11/08425.80526.3925.30-11,546-0.06%
2019/11/0700.00124.4524.35-11,389-0.07%
2019/11/06225.501626.8925.05-141,368-1.02%
2019/11/05624.60825.9826.20-21,151-0.17%
2019/10/24123.0000.0022.8511,2690.08%
2019/10/23522.85222.9022.8531,3000.23%
2019/10/162423.811323.6523.05111,7990.61%
2019/10/1400.001022.0021.90-101,803-0.55%
2019/10/08423.00422.5522.6001,7960.00%
2019/10/02322.1000.0022.2531,7780.17%
2019/10/011122.2000.0022.00111,7750.62%
2019/09/26122.7500.0022.5011,7730.06%
2019/09/2300.00322.7023.60-31,760-0.17%
2019/09/1900.00522.8522.90-51,733-0.29%
2019/09/17223.5500.0023.4521,7200.12%
2019/09/1600.00323.4323.45-31,717-0.17%
2019/09/12324.10123.7523.7521,7150.12%
2019/09/111423.8000.0024.10141,6890.83%
2019/09/09523.502323.7023.20-181,662-1.08%
2019/09/06223.53123.6523.5511,6520.06%
2019/09/0500.00123.4023.40-11,668-0.06%
2019/09/042623.381223.8523.80141,6490.85%
2019/09/03322.95323.0523.1501,6000.00%
2019/08/29122.4500.0022.1511,5400.06%
2019/08/2800.001720.8922.70-171,481-1.15%
2019/08/2600.001920.6620.55-191,446-1.31%
2019/08/22721.8800.0021.8071,4350.49%
2019/08/21321.9000.0021.8531,4290.21%
2019/08/20222.001021.9721.90-81,422-0.56%
2019/08/1900.00122.2021.80-11,410-0.07%
2019/08/161821.8300.0021.75181,3961.29%
2019/08/15721.0000.0021.2571,3690.51%
2019/08/141220.9100.0020.65121,3600.88%
2019/08/1300.001220.9520.85-121,352-0.89%
2019/08/08121.501021.5021.50-91,327-0.68%
2019/08/07921.70421.3320.9551,3090.38%
2019/08/06122.101321.8321.60-121,290-0.93%
2019/08/05123.20123.1022.4501,2680.00%
2019/08/0200.00724.0223.85-71,244-0.56%
2019/08/01324.301223.9023.75-91,206-0.75%
2019/07/311123.2900.0023.45111,1740.94%
2019/07/30423.59423.0522.8001,1580.00%
2019/07/29123.4500.0023.3511,1210.09%
2019/07/26724.151424.1824.10-71,096-0.64%
2019/07/25623.41124.0024.0051,0630.47%
2019/07/24423.40123.2023.4031,0280.29%
2019/07/23224.081624.0023.45-14983-1.42%
2019/07/22124.70824.5324.80-7905-0.77%
2019/07/19223.88324.2824.20-1797-0.13%
2019/07/181422.92523.0423.9097031.28%
2019/07/171421.0000.0021.80145132.72%
2019/07/1200.00919.8019.80-9412-2.18%
2019/07/1100.001119.9019.80-11416-2.64%
2019/07/1000.00519.8519.85-5436-1.14%
2019/07/0900.00319.5019.50-3465-0.65%
2019/07/0400.00119.6019.65-1469-0.21%
2019/07/02219.6000.0019.8024990.40%
2019/07/0100.00219.2019.45-2496-0.40%
2019/06/211019.5300.0019.10105311.88%
2019/06/20519.7000.0019.5555370.93%
2019/06/19519.45419.5019.5015800.17%
2019/06/18520.00219.6019.4536530.46%
2019/06/131518.8000.0018.75156582.28%
2019/06/12517.8500.0018.0056330.79%
2019/06/111017.8000.0017.75106361.57%
2019/06/1000.00117.6517.65-1634-0.16%
2019/05/30216.50216.5016.4006900.00%
2019/05/21216.6500.0017.0528750.23%
2019/05/15117.6000.0017.6019470.11%
2019/05/1300.001017.5517.70-101,004-1.00%
2019/05/091219.841219.2019.3001,1510.00%
2019/05/08419.90319.9019.7511,1710.09%
2019/05/0300.00119.4019.40-11,141-0.09%
2019/05/02119.6000.0019.4511,1400.09%
2019/04/30218.9000.0018.8021,1360.18%
2019/04/2500.00819.3019.25-81,145-0.70%
2019/04/24819.4500.0019.4081,1490.70%
2019/04/1800.00119.9519.70-11,173-0.09%
2019/04/17220.5000.0020.3021,1910.17%
2019/04/1600.00120.4520.55-11,226-0.08%
2019/04/1000.00120.8020.75-11,266-0.08%
2019/04/091120.5900.0020.60111,2650.87%
2019/04/03120.8000.0020.7511,2260.08%
2019/03/22121.4000.0020.8511,1840.08%
2019/03/19119.7000.0019.4011,0530.09%
2019/03/12118.7000.0018.8011,0170.10%
2019/03/04220.35120.3520.6519650.10%
2019/02/27120.05219.9020.35-1957-0.10%
2019/02/25120.9500.0020.9519120.11%
2019/02/22321.60321.5021.6008800.00%
2019/02/211322.97122.9521.75128671.38%
2019/02/19121.3500.0021.0017790.13%
2019/02/1500.00220.9520.95-2762-0.26%
2019/02/1400.00121.5021.30-1748-0.13%
2019/02/1300.00321.4220.70-3710-0.42%
2019/02/121321.0200.0021.35136811.91%
2019/02/11120.5500.0021.1016520.15%
2019/01/301819.351818.4019.2005660.00%
2019/01/21117.0500.0017.0014490.22%
2019/01/17216.50416.6516.25-2448-0.45%
2019/01/15116.5000.0016.4514410.23%
2019/01/14117.0000.0017.1514290.23%
2019/01/02212.80213.1013.6503060.00%
2018/12/26112.55112.4512.4503190.00%
2018/12/2200.00312.5512.60-3383-0.78%
2018/12/20113.00112.8512.8503790.00%
2018/12/18113.65113.6013.6003720.00%
2018/12/06115.00115.1015.3503640.00%
2018/11/30115.3500.0015.7513570.28%
2018/10/3000.00612.9012.95-6511-1.17%
2018/10/2900.00612.8512.95-6513-1.17%
2018/10/25713.70113.4013.4065101.17%
2018/10/24614.601214.9314.55-6506-1.19%
2018/10/231215.53615.8015.1065001.20%
2018/10/19615.6000.0015.8564941.21%
2018/10/08919.05919.1019.3504330.00%
2018/09/1300.00616.4516.40-6363-1.65%
2018/09/12616.2000.0016.4063621.66%
2018/09/1100.00616.6516.40-6361-1.66%
2018/09/05617.7000.0018.0063631.65%
2018/09/0400.00617.8518.20-6366-1.64%
2018/08/3100.003918.3218.30-39370-10.51%
2018/08/30619.101518.8518.70-9378-2.38%
2018/08/29618.70619.3019.1503850.00%
2018/08/10320.7500.0020.7033530.85%
2018/07/2400.00124.6024.85-1347-0.29%
2018/06/07129.3000.0028.7517630.13%
2018/06/0600.001028.2529.00-10756-1.32%
2018/06/011027.5500.0028.15107531.33%
2018/05/31428.3500.0028.3547500.53%
2018/05/23126.8000.0027.3017570.13%
2018/04/182032.5000.0030.95201,0591.89%
2018/04/171033.6000.0033.10101,0450.96%
2018/04/112035.0000.0035.05201,2491.60%
2018/03/3000.002039.1539.15-201,352-1.48%
2018/03/271037.3000.0037.30101,3870.72%
2018/03/221036.3300.0036.30101,4910.67%
2018/03/2100.00236.9536.80-21,519-0.13%
2018/03/1900.001036.9136.75-101,582-0.63%
2018/03/161036.3000.0036.30101,7040.59%
2018/03/1400.00637.2037.05-61,785-0.34%
2018/03/13636.1000.0036.2061,8200.33%
2018/02/2200.001936.8136.80-191,969-0.96%
2018/02/2100.001137.0536.85-111,979-0.56%
2018/02/091034.9500.0035.50101,9840.50%
2018/02/062035.9800.0036.85201,9581.02%
2018/02/051137.681038.5038.4511,9350.05%
2018/01/30141.3500.0041.3011,9560.05%
2018/01/25141.9000.0041.8512,0100.05%
2018/01/233343.50643.4443.50272,0301.33%
2018/01/2200.00642.9542.95-62,005-0.30%
2018/01/19142.30241.6541.55-12,014-0.05%
2018/01/18643.1000.0042.8561,9950.30%
2018/01/17142.9000.0042.8011,9890.05%
2018/01/16243.0000.0042.8522,0070.10%
2018/01/15143.301143.9943.40-102,028-0.49%
2018/01/1100.001242.0341.80-122,023-0.59%
2018/01/09242.50342.6542.05-12,036-0.05%
2018/01/053943.239543.7841.90-561,975-2.83%
2018/01/042341.854142.0042.35-181,882-0.96%
2018/01/0300.001340.9240.70-131,799-0.72%
2018/01/02240.13240.1340.4001,7830.00%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章