駿吉-KY (1591)-元大-花蓮券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.20
漲跌
▲4.80
漲幅
+9.92%
成交量
903張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	52.65	52.80	-2	420	-0.48%
2024/11/18	2	51.10	2	52.30	51.30	0	433	0.00%
2024/11/14	10	51.60	0	0.00	52.40	10	432	2.31%
2024/11/13	23	56.48	2	56.65	55.20	21	413	5.07%
2024/11/11	1	56.50	1	56.40	57.40	0	366	0.00%
2024/11/06	5	52.20	5	52.80	53.00	0	320	0.00%
2024/11/01	2	45.80	2	45.80	45.80	0	260	0.00%
2024/09/27	1	47.80	1	47.60	47.90	0	342	0.00%
2024/08/29	1	50.70	0	0.00	50.70	1	714	0.14%
2024/08/26	0	0.00	1	57.00	55.40	-1	720	-0.14%
2024/07/15	1	63.10	0	0.00	62.30	1	1,527	0.07%
2024/07/12	1	65.20	0	0.00	64.80	1	1,520	0.07%
2024/07/09	0	0.00	1	66.50	67.00	-1	1,513	-0.07%
2024/07/08	2	67.20	0	0.00	66.50	2	1,511	0.13%
2024/07/04	0	0.00	1	67.60	67.50	-1	1,503	-0.07%
2024/06/24	1	71.80	0	0.00	69.30	1	1,535	0.07%
2024/06/21	1	70.10	1	70.60	72.00	0	1,532	0.00%
2024/06/20	1	70.00	1	69.90	69.90	0	1,521	0.00%
2024/06/19	10	75.96	2	72.10	71.30	8	1,495	0.53%
2024/06/18	0	0.00	8	70.00	72.00	-8	1,317	-0.61%
2024/06/14	1	68.00	0	0.00	67.90	1	1,281	0.08%
2024/06/13	7	68.91	0	0.00	68.70	7	1,283	0.55%
2024/06/03	0	0.00	0.1	72.40	72.00	-0.1	1,315	0.00%
2024/05/31	0	0.00	0	72.00	71.10	0	1,337	0.00%
2024/05/16	4.1	77.49	2	74.35	76.10	2.1	1,259	0.17%
2024/05/15	1	78.70	1	79.30	80.60	0	1,118	0.00%
2024/04/30	0	60.70	0	0.00	61.80	0	754	0.00%
2024/03/13	0	63.10	0	0.00	63.10	0	1,793	0.00%
2024/03/06	0	0.00	3	62.63	61.50	-3	2,143	-0.14%
2024/03/05	0	0.00	4	63.98	64.10	-4	2,202	-0.18%
2024/03/01	0	0.00	11	64.57	65.50	-11	2,162	-0.51%
2024/02/29	1	61.10	0	0.00	63.60	1	2,163	0.05%
2024/02/22	0	0.00	14	58.16	58.10	-14	2,156	-0.65%
2024/02/05	23	52.79	0	0.00	53.10	23	2,115	1.09%
2024/02/02	2	51.00	0	0.00	51.50	2	2,104	0.10%
2024/02/01	6	50.63	0	0.00	50.70	6	2,116	0.28%
2024/01/11	0	0.00	1	47.05	48.10	-1	2,248	-0.04%
2024/01/10	1	46.40	0	0.00	45.60	1	2,237	0.04%
2023/12/27	4	55.10	4	53.60	53.60	0	2,227	0.00%
2023/12/26	1	54.00	1	54.40	54.40	0	2,225	0.00%
2023/12/20	4	55.10	4	56.10	55.40	0	2,194	0.00%
2023/12/19	6	55.20	7	55.29	55.00	-1	2,167	-0.05%
2023/12/13	0	0.00	2	58.50	58.60	-2	1,973	-0.10%
2023/12/12	13	63.60	14	65.30	59.40	-1	1,900	-0.05%
2023/12/11	0	0.00	3	57.80	59.90	-3	1,579	-0.19%
2023/12/08	30	54.44	29	55.16	54.50	1	1,498	0.07%
2023/12/07	12	51.88	17	52.19	53.30	-5	1,388	-0.36%
2023/12/06	11	49.85	0	0.00	50.20	11	1,317	0.84%
2023/12/05	0	0.00	2	47.60	49.80	-2	1,206	-0.17%
2023/12/04	0	0.00	8	47.26	47.45	-8	1,130	-0.71%
2023/12/01	10	43.71	0	0.00	43.15	10	1,081	0.92%
2023/11/14	4	39.20	4	39.35	39.65	0	1,015	0.00%
2023/11/08	0	0.00	0	39.70	39.70	0	1,011	0.00%
2023/10/31	0	43.00	0	0.00	38.50	0	1,056	0.00%
2023/10/24	0	44.50	0	0.00	41.95	0	1,148	0.00%
2023/10/03	0	0.00	6	40.29	40.35	-6	1,445	-0.42%
2023/10/02	6	42.20	0	0.00	40.30	6	1,463	0.41%
2023/08/30	1	42.00	1	41.85	42.15	0	1,658	0.00%
2023/08/16	0	41.00	0	0.00	41.20	0	1,690	0.00%
2023/07/20	0	0.00	2	38.40	39.15	-2	1,290	-0.16%
2023/07/18	6	37.80	4	38.45	38.90	2	1,211	0.17%
2023/07/17	3	37.15	3	37.68	37.50	0	1,162	0.00%
2023/07/13	0	0.00	1	37.20	36.90	-1	1,121	-0.09%
2023/07/12	0	0.00	2	36.43	37.05	-2	1,073	-0.19%
2023/07/05	0	0.00	1	36.70	36.65	-1	909	-0.11%
2023/07/03	2	35.70	0	0.00	35.45	2	843	0.24%
2023/06/30	6	36.49	5	36.66	35.35	1	817	0.12%
2023/06/20	0	0.00	2	35.70	36.30	-2	853	-0.23%
2023/06/16	0	0.00	2	36.65	35.80	-2	818	-0.24%
2023/06/15	2	34.48	0	0.00	33.70	2	794	0.25%
2023/06/14	0	33.20	0	0.00	33.45	0	785	0.00%
2023/06/13	2	33.43	0	0.00	33.10	2	792	0.25%
2023/06/09	0	0.00	1	33.90	33.75	-1	782	-0.13%
2023/06/08	1	34.40	0	0.00	32.95	1	779	0.13%
2023/06/06	0	0.00	5	34.02	34.50	-5	700	-0.71%
2023/05/29	2	29.15	0	0.00	29.30	2	561	0.36%
2023/05/26	11	29.19	7	28.71	28.90	4	554	0.72%
2023/03/29	0	0.00	1	26.60	26.00	-1	810	-0.12%
2023/03/28	1	28.25	0	0.00	28.20	1	769	0.13%
2023/03/24	2	30.75	2	31.35	30.85	0	724	0.00%
2023/03/15	0	0.00	1	27.40	27.30	-1	653	-0.15%
2023/03/02	0	0.00	2	26.10	25.75	-2	624	-0.32%
2023/02/21	2	27.00	0	0.00	26.50	2	659	0.30%
2023/02/10	0	0.00	3	24.50	24.80	-3	640	-0.47%
2023/02/09	14	24.74	14	24.60	24.60	0	647	0.00%
2023/02/08	9	24.28	10.1	24.40	24.40	-1.1	628	-0.17%
2023/02/07	0	0.00	2	22.75	23.50	-2	582	-0.34%
2023/02/06	2	22.50	2	21.78	22.55	0	549	0.00%
2023/02/03	1	20.80	1	21.70	20.80	0	509	0.00%
2023/02/02	1	20.50	6	20.98	21.00	-5	491	-1.02%
2023/02/01	1	20.05	5	18.91	20.05	-4	455	-0.88%
2023/01/31	0	0.00	1	18.45	18.45	-1	443	-0.23%
2023/01/11	0	0.00	5	17.10	17.05	-5	421	-1.18%
2023/01/10	5	18.38	2	18.30	18.15	3	427	0.70%
2022/12/28	2	16.65	0	0.00	16.60	2	401	0.50%
2022/12/12	8	17.66	0	0.00	17.65	8	419	1.91%
2022/12/01	5	19.62	0	0.00	19.50	5	387	1.29%
2022/11/22	1	20.35	1	20.25	20.10	0	376	0.00%
2022/11/18	0	0.00	1	19.60	19.25	-1	365	-0.27%
2022/11/15	2	19.40	1	19.55	19.10	1	316	0.32%
2022/11/11	1	17.80	1	18.35	18.40	0	266	0.00%
2022/06/27	1	21.30	1	21.15	21.05	0	1,399	0.00%
2022/06/21	0	0.00	1	20.45	21.05	-1	1,627	-0.06%
2022/06/20	1	20.15	2	22.30	20.10	-1	1,663	-0.06%
2022/06/15	1	23.60	1	23.15	23.15	0	1,701	0.00%
2022/06/13	0	0.00	1	26.00	24.60	-1	1,735	-0.06%
2022/06/10	1	26.30	2.3	26.60	25.90	-1.3	1,766	-0.07%
2022/06/09	0.3	25.75	1	25.55	25.60	-0.7	1,750	-0.04%
2022/06/06	2	25.20	0	0.00	25.30	2	1,697	0.12%
2022/06/02	1	25.10	2	25.00	24.85	-1	1,660	-0.06%
2022/06/01	1	24.60	0	0.00	24.60	1	1,633	0.06%
2022/05/30	0	0.00	3	22.80	23.45	-3	1,563	-0.19%
2022/05/27	1	23.20	2	23.18	22.70	-1	1,546	-0.06%
2022/05/26	2	24.00	5	23.93	22.90	-3	1,522	-0.20%
2022/05/25	23	25.74	18	25.78	24.45	5	1,451	0.34%
2022/05/24	8	25.10	4	25.21	25.35	4	1,208	0.33%
2022/05/18	2	24.00	3	23.77	23.55	-1	1,074	-0.09%
2022/05/10	1	23.35	1	23.50	23.40	0	986	0.00%
2022/05/04	0	0.00	10	22.00	22.20	-10	914	-1.09%
2022/04/27	10	18.80	0	0.00	19.15	10	881	1.13%
2022/04/26	0	0.00	1	19.65	19.60	-1	878	-0.11%
2022/04/19	0	0.00	1	19.85	19.80	-1	831	-0.12%
2022/04/12	0	0.00	4	22.49	22.40	-4	811	-0.49%
2022/04/08	1	24.20	1	24.10	24.05	0	779	0.00%
2022/04/07	1	23.80	4	23.56	23.50	-3	740	-0.41%
2022/04/06	4	23.35	0	0.00	23.60	4	711	0.56%
2022/03/29	5	22.77	1	22.90	22.55	4	604	0.66%
2022/03/25	3	23.23	2	23.25	22.70	1	536	0.19%
2022/03/24	4	21.88	3	22.30	23.10	1	495	0.20%
2022/03/21	0	0.00	1	18.85	18.75	-1	260	-0.38%
2022/03/18	1	20.20	0	0.00	18.95	1	244	0.41%
2022/03/17	1	19.25	1	19.40	19.45	0	204	0.00%
2021/08/18	0	0.00	10	14.80	15.20	-10	44	-22.29%
2021/08/17	10	15.45	0	0.00	15.45	10	44	22.35%
2021/04/12	0	0.00	1	22.55	22.55	-1	62	-1.61%
2020/12/28	1	18.50	0	0.00	18.85	1	55	1.81%
2020/07/13	0	0.00	1	22.90	23.40	-1	116	-0.86%
2020/06/16	1	21.10	0	0.00	21.00	1	51	1.93%
2020/05/29	0	0.00	1	24.00	23.30	-1	50	-1.97%
2020/04/30	1	18.80	0	0.00	18.25	1	24	4.01%
2020/02/11	1	22.40	0	0.00	22.75	1	17	5.61%
2020/02/03	1	22.30	0	0.00	23.95	1	19	5.14%
2020/01/31	1	22.95	0	0.00	23.50	1	18	5.27%
2019/08/08	0	0.00	1	31.40	30.80	-1	33	-2.95%
2019/05/06	1	33.00	0	0.00	32.05	1	185	0.54%
2019/03/12	1	40.25	0	0.00	39.60	1	199	0.50%
2019/02/15	1	42.00	0	0.00	42.10	1	202	0.49%
2018/12/03	0	0.00	1	37.80	37.70	-1	113	-0.88%
2018/11/30	1	37.20	0	0.00	37.10	1	103	0.96%
2018/07/23	0	0.00	1	35.00	34.10	-1	166	-0.60%
2018/05/22	1	29.75	0	0.00	30.80	1	172	0.58%
2018/05/18	0	0.00	2	26.33	26.60	-2	170	-1.17%
2018/04/17	0	0.00	1	37.45	36.80	-1	229	-0.44%
2018/04/12	1	38.30	0	0.00	38.90	1	262	0.38%
2018/04/10	1	40.10	0	0.00	39.95	1	263	0.38%
2018/03/13	1	41.20	0	0.00	41.00	1	248	0.40%
2018/01/31	0	0.00	3	41.30	42.45	-3	168	-1.78%
2018/01/09	3	39.23	0	0.00	40.50	3	120	2.50%