華電 (1603)-元大-花蓮券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
38.00
漲跌
▲0.15
漲幅
+0.40%
成交量
392張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3.3	38.34	38.00	-3.3	620	-0.53%
2024/11/21	0	0.00	1	38.10	37.85	-1	623	-0.16%
2024/11/18	0	0.00	0	37.90	37.70	0	643	0.00%
2024/11/12	0	0.00	2	35.90	36.30	-2	635	-0.31%
2024/11/11	1	35.20	1	35.50	35.70	0	652	0.00%
2024/11/08	1.3	35.31	0	0.00	34.80	1.3	678	0.19%
2024/11/07	0.1	36.00	1	35.30	35.75	-0.9	695	-0.12%
2024/11/06	1	35.05	0	0.00	34.80	1	692	0.14%
2024/11/05	1.1	34.86	0	0.00	35.00	1.1	691	0.17%
2024/11/04	0	0.00	1	35.00	34.55	-1	730	-0.14%
2024/10/24	2	35.80	0	0.00	35.35	2	756	0.26%
2024/10/23	0	0.00	1	36.60	36.30	-1	754	-0.13%
2024/10/22	0	0.00	1	35.40	35.20	-1	756	-0.13%
2024/10/21	1	35.50	1	35.35	35.30	0	778	0.00%
2024/10/17	1	35.60	0	0.00	35.60	1	817	0.12%
2024/10/11	1	36.15	0	0.00	35.75	1	936	0.11%
2024/10/09	0	0.00	1	37.30	36.00	-1	950	-0.11%
2024/10/01	1	38.15	0	0.00	37.95	1	1,029	0.10%
2024/09/18	0	0.00	1	37.60	37.40	-1	1,248	-0.08%
2024/09/11	1	36.50	0	0.00	36.45	1	1,447	0.07%
2024/09/10	0.3	37.25	10	36.56	36.50	-9.8	1,633	-0.60%
2024/09/09	1	37.10	8	37.66	37.60	-7	1,823	-0.38%
2024/09/05	0.1	38.30	2	38.23	37.70	-2	1,956	-0.10%
2024/09/04	1.3	38.38	0	0.00	37.65	1.3	2,138	0.06%
2024/09/03	0.3	40.30	1	40.60	39.85	-0.8	2,290	-0.03%
2024/08/30	0.3	40.40	0	0.00	40.15	0.3	2,410	0.01%
2024/08/29	0	0.00	1	40.35	40.35	-1	2,474	-0.04%
2024/08/27	0	0.00	1	41.45	41.60	-1	2,492	-0.04%
2024/08/22	2	41.85	0	0.00	41.25	2	2,536	0.08%
2024/08/21	1	42.20	0	0.00	41.90	1	2,572	0.04%
2024/08/20	1	42.80	0	0.00	42.45	1	2,588	0.04%
2024/08/19	8	42.63	8	42.15	42.15	0	2,632	0.00%
2024/08/16	1	43.00	0	0.00	43.05	1	2,727	0.04%
2024/08/14	24	43.25	3	43.40	43.35	21	2,854	0.74%
2024/08/13	0	0.00	2	41.10	42.00	-2	2,819	-0.07%
2024/08/12	2	41.70	0	40.95	41.00	2	2,828	0.07%
2024/08/07	0	0.00	0.5	38.50	38.40	-0.5	2,864	-0.02%
2024/08/05	0.6	39.01	0	36.55	36.55	0.5	2,886	0.02%
2024/07/31	0	41.95	0	0.00	41.10	0	3,061	0.00%
2024/07/29	1	41.65	0	0.00	41.65	1	3,138	0.03%
2024/07/26	0	0.00	2	42.63	43.00	-2	3,179	-0.06%
2024/07/23	0	42.95	0	0.00	43.20	0	3,239	0.00%
2024/07/22	0	0.00	0.5	42.55	42.30	-0.5	3,309	-0.02%
2024/07/16	0	0.00	1	45.00	44.45	-1	4,071	-0.02%
2024/07/12	1	46.40	3	46.23	45.90	-2	5,114	-0.04%
2024/07/11	1	44.95	0	45.15	44.85	1	5,166	0.02%
2024/07/10	0	45.15	2	45.10	45.10	-2	5,273	-0.04%
2024/07/09	1	45.90	0	0.00	45.90	1	5,539	0.02%
2024/07/05	1	46.00	0	0.00	45.60	1	5,831	0.02%
2024/07/03	3	45.73	1	46.00	46.10	2	6,247	0.03%
2024/06/28	2	45.45	0	0.00	44.95	2	6,500	0.03%
2024/06/27	2	45.83	0	0.00	44.95	2	6,594	0.03%
2024/06/26	4	46.80	0	0.00	45.90	4	6,726	0.06%
2024/06/24	1	47.60	0	0.00	47.00	1	7,987	0.01%
2024/06/21	1	48.55	0	0.00	48.30	1	8,404	0.01%
2024/06/20	3	48.13	0	0.00	48.00	3	8,425	0.04%
2024/06/19	0	0.00	1	48.20	48.35	-1	8,405	-0.01%
2024/06/18	1	48.20	2	48.10	48.30	-1	8,389	-0.01%
2024/06/17	6	49.19	5.1	49.39	48.85	0.9	8,355	0.01%
2024/06/14	4	48.83	7	49.06	49.50	-3	8,198	-0.04%
2024/06/13	0	0.00	1	47.10	46.05	-1	8,003	-0.01%
2024/06/12	2	47.28	2	48.48	46.50	0	7,967	0.00%
2024/06/11	4.1	47.83	4	48.06	47.15	0.1	7,926	0.00%
2024/06/07	8	47.39	14	47.11	47.25	-6	7,760	-0.08%
2024/06/06	7	46.11	1	46.70	46.35	6	7,603	0.08%
2024/06/05	5	46.22	12	45.50	45.55	-7	7,527	-0.09%
2024/06/04	0	0.00	1	46.25	45.45	-1	7,501	-0.01%
2024/05/29	0	0.00	4	44.70	44.65	-4	7,495	-0.05%
2024/05/28	3	45.05	1	45.05	45.00	2	7,587	0.03%
2024/05/27	0	0.00	2	44.88	45.00	-2	7,604	-0.03%
2024/05/23	0	0.00	1	43.35	43.00	-1	7,584	-0.01%
2024/05/22	9	45.12	5	45.38	44.85	4	7,542	0.05%
2024/05/21	4	44.70	3	44.70	44.25	1	7,456	0.01%
2024/05/20	3	44.53	3	44.15	43.70	0	7,414	0.00%
2024/05/17	1	43.45	0	0.00	43.50	1	7,337	0.01%
2024/05/16	0	0.00	0.1	43.43	43.20	-0.1	7,339	0.00%
2024/05/15	0	43.00	0	0.00	42.90	0	7,319	0.00%
2024/05/14	0.1	42.30	0	0.00	41.80	0.1	7,306	0.00%
2024/05/10	0.2	43.50	0	0.00	43.15	0.2	7,268	0.00%
2024/05/09	9	44.68	4	44.44	43.95	5	7,247	0.07%
2024/05/08	1	44.55	2	44.53	44.75	-1	7,227	-0.01%
2024/05/07	4	44.66	1	45.15	44.90	3	7,162	0.04%
2024/05/03	3.2	43.08	0	0.00	42.90	3.2	7,034	0.05%
2024/04/30	0.2	44.50	0	0.00	44.15	0.2	6,952	0.00%
2024/04/29	0.1	46.10	5	45.80	45.10	-4.9	6,900	-0.07%
2024/04/26	4	47.06	1	46.80	46.15	3	6,839	0.04%
2024/04/25	0	0.00	9	46.43	46.35	-9	6,765	-0.13%
2024/04/24	2	46.90	2.5	47.78	47.40	-0.5	6,702	-0.01%
2024/04/23	5.1	47.30	4.4	46.36	46.90	0.7	6,565	0.01%
2024/04/22	18.4	52.52	29.1	52.51	47.80	-10.7	6,382	-0.17%
2024/04/19	45.5	53.89	54.1	53.21	53.10	-8.7	6,012	-0.14%
2024/04/18	16.2	50.07	13.6	50.58	51.20	2.6	5,282	0.05%
2024/04/17	14.1	45.26	7	46.50	46.55	7.1	4,960	0.14%
2024/04/16	6	42.40	1	45.40	42.35	5	4,882	0.10%
2024/04/15	18	47.07	15	46.25	46.40	3	4,891	0.06%
2024/04/12	4.2	47.11	24	47.32	46.60	-19.8	4,622	-0.43%
2024/04/11	0.2	44.85	2	45.08	44.35	-1.8	4,399	-0.04%
2024/04/10	1.5	45.25	1.3	45.17	45.95	0.3	4,355	0.01%
2024/04/09	11	45.54	13	45.20	44.95	-2	4,191	-0.05%
2024/04/08	7.2	43.26	6.4	43.47	43.85	0.8	3,939	0.02%
2024/04/03	1.1	41.63	5	41.52	41.00	-3.9	3,833	-0.10%
2024/04/02	1	42.65	11.2	42.21	42.00	-10.2	3,825	-0.27%
2024/04/01	8.1	44.38	2.4	44.47	43.05	5.7	3,748	0.15%
2024/03/29	4.1	44.78	8	45.19	44.80	-3.9	3,642	-0.11%
2024/03/28	87.3	46.78	76.5	46.90	46.25	10.8	3,498	0.31%
2024/03/27	55.2	44.15	41	44.86	47.25	14.2	3,000	0.47%
2024/03/26	25	40.95	14	43.04	43.10	11	2,212	0.50%
2024/03/25	6	39.34	1	39.15	39.20	5	1,777	0.28%
2024/03/21	1	37.80	0	0.00	37.80	1	1,742	0.06%
2024/03/19	0	0.00	10	38.20	37.55	-10	1,763	-0.57%
2024/03/18	1	37.25	0	0.00	37.75	1	1,799	0.06%
2024/03/15	0	0.00	1	37.50	37.10	-1	1,946	-0.05%
2024/03/14	1	37.65	2	38.05	37.20	-1	2,009	-0.05%
2024/03/13	1	37.15	0	0.00	37.15	1	2,004	0.05%
2024/03/11	1	36.35	0	0.00	36.20	1	2,129	0.05%
2024/03/08	0	0.00	2	36.38	36.05	-2	2,165	-0.09%
2024/03/06	5	37.92	2	37.50	37.45	3	2,161	0.14%
2024/03/05	0	0.00	3	37.00	36.75	-3	2,153	-0.14%
2024/03/04	5	37.10	0	0.00	37.10	5	2,236	0.22%
2024/03/01	7	38.18	3	38.50	37.90	4	2,236	0.18%
2024/02/29	1	35.80	8	36.80	37.70	-7	2,183	-0.32%
2024/02/26	0	0.00	1	36.70	36.40	-1	2,331	-0.04%
2024/02/23	4	36.04	1	36.15	35.80	3	2,334	0.13%
2024/02/22	1	35.95	0	0.00	35.80	1	2,355	0.04%
2024/02/21	1	36.45	0	0.00	36.00	1	2,346	0.04%
2024/02/02	1	35.40	1	35.40	35.40	0	2,340	0.00%
2024/02/01	3	35.47	0	0.00	35.45	3	2,341	0.13%
2024/01/31	0	0.00	1	34.75	35.00	-1	2,339	-0.04%
2024/01/26	0	0.00	1	34.35	34.20	-1	2,365	-0.04%
2024/01/25	0	0.00	1	34.25	34.05	-1	2,374	-0.04%
2024/01/16	1	33.95	0	0.00	33.95	1	2,492	0.04%
2024/01/15	1	35.30	1	35.00	35.00	0	2,475	0.00%
2024/01/12	1	34.60	0	0.00	34.20	1	2,474	0.04%
2024/01/11	1	34.90	0	0.00	34.60	1	2,486	0.04%
2024/01/10	0	0.00	1	35.30	34.70	-1	2,501	-0.04%
2024/01/09	3	36.13	1	36.05	35.15	2	2,524	0.08%
2024/01/05	0	0.00	3	38.95	38.90	-3	2,560	-0.12%
2024/01/04	3	39.12	1	38.95	38.85	2	2,785	0.07%
2024/01/03	0	0.00	1	39.05	38.95	-1	2,887	-0.03%
2024/01/02	0	0.00	1	39.25	39.35	-1	2,931	-0.03%
2023/12/29	5	39.10	3	38.85	38.35	2	3,065	0.07%
2023/12/28	1	39.00	1	39.00	39.35	0	3,146	0.00%
2023/12/27	0	0.00	1	38.40	38.00	-1	3,151	-0.03%
2023/12/25	0	0.00	1	38.00	37.70	-1	3,295	-0.03%
2023/12/20	0	0.00	9	38.92	39.05	-9	3,413	-0.26%
2023/12/19	7	38.10	2	38.25	38.55	5	3,393	0.15%
2023/12/18	0	0.00	2.3	38.37	38.15	-2.3	3,372	-0.07%
2023/12/13	3	39.05	1	39.30	39.15	2	3,304	0.06%
2023/12/12	6	39.08	1	39.05	39.75	5	3,255	0.15%
2023/12/11	17	38.44	17	38.00	38.50	0	3,115	0.00%
2023/12/08	2.9	38.26	1	38.25	38.60	1.9	3,050	0.06%
2023/12/07	3	39.17	1	37.75	37.60	2	3,025	0.07%
2023/12/06	2	38.60	6	39.22	39.15	-4	2,937	-0.14%
2023/12/04	0	0.00	2	38.28	38.60	-2	2,961	-0.07%
2023/12/01	0	0.00	1	38.00	37.60	-1	2,996	-0.03%
2023/11/30	5	37.78	1	37.45	37.40	4	3,021	0.13%
2023/11/29	0.5	39.15	1	39.65	38.95	-0.5	3,018	-0.02%
2023/11/28	2	39.00	0	0.00	38.60	2	2,977	0.07%
2023/11/27	1	38.50	1	39.05	38.35	0	3,017	0.00%
2023/11/24	2	38.58	59	39.21	39.30	-57	2,975	-1.92%
2023/11/23	5.2	37.25	2	37.63	37.70	3.2	2,873	0.11%
2023/11/22	0	0.00	2	35.85	36.00	-2	2,808	-0.07%
2023/11/21	1	35.90	2	35.70	35.65	-1	2,799	-0.04%
2023/11/17	1	35.55	0	0.00	35.15	1	2,813	0.04%
2023/11/15	1	34.95	0	0.00	35.10	1	2,912	0.03%
2023/11/14	2	35.15	0	0.00	34.70	2	2,927	0.07%
2023/11/13	0	0.00	2	34.80	34.65	-2	2,947	-0.07%
2023/11/09	0	0.00	1	35.60	35.25	-1	2,949	-0.03%
2023/11/08	0	0.00	2	35.98	35.65	-2	2,950	-0.07%
2023/11/06	1	36.25	1	36.25	35.75	0	2,977	0.00%
2023/11/03	2	35.15	0	0.00	35.05	2	2,979	0.07%
2023/11/01	1	33.90	1	33.60	33.50	0	2,996	0.00%
2023/10/31	1	35.00	0	0.00	33.85	1	2,999	0.03%
2023/10/25	1	36.60	0	0.00	36.45	1	3,068	0.03%
2023/10/24	1	35.95	0	0.00	36.00	1	3,047	0.03%
2023/10/20	0	0.00	4	36.30	36.20	-4	3,155	-0.13%
2023/10/19	0	0.00	2	38.20	37.20	-2	3,155	-0.06%
2023/10/18	3	38.55	0	0.00	37.80	3	3,141	0.10%
2023/10/17	3	39.12	1	39.00	38.80	2	3,115	0.06%
2023/10/16	54	39.50	1	40.30	40.00	53	3,080	1.72%
2023/10/13	3.5	41.29	0	0.00	41.15	3.5	3,054	0.11%
2023/10/12	2	40.23	4	40.80	42.45	-2	2,947	-0.07%
2023/10/11	6	39.71	5	38.15	38.90	1	2,716	0.04%
2023/10/06	2	38.70	1	38.80	39.00	1	2,604	0.04%
2023/10/05	12	39.23	9	38.78	38.80	3	2,573	0.12%
2023/10/04	2	38.80	2	37.80	40.00	0	2,484	0.00%
2023/10/03	1	37.20	0	0.00	37.40	1	2,385	0.04%
2023/10/02	2	37.05	1	36.50	37.25	1	2,379	0.04%
2023/09/28	0	0.00	3	35.87	36.05	-3	2,324	-0.13%
2023/09/27	3	35.65	2	34.78	34.70	1	2,302	0.04%
2023/09/26	0	0.00	17	35.11	34.85	-17	2,345	-0.72%
2023/09/20	0	0.00	3	32.65	32.55	-3	2,522	-0.12%
2023/09/12	5	31.55	0	0.00	31.45	5	2,594	0.19%
2023/09/11	0	0.00	2	32.30	31.35	-2	2,612	-0.08%
2023/09/08	1	33.00	6.1	33.16	32.20	-5.1	2,593	-0.20%
2023/09/07	1	34.05	4	34.40	34.35	-3	2,526	-0.12%
2023/09/06	2	34.28	0.1	34.60	34.15	1.9	2,530	0.08%
2023/09/05	1	35.60	0	0.00	35.05	1	2,529	0.04%
2023/09/01	6	37.38	3	37.93	37.00	3	2,521	0.12%
2023/08/31	4	37.10	3	35.60	37.10	1	2,534	0.04%
2023/08/30	3	34.95	0	0.00	35.30	3	2,482	0.12%
2023/08/29	1	34.95	0	0.00	34.85	1	2,472	0.04%
2023/08/24	2	37.05	1	37.30	36.80	1	2,433	0.04%
2023/08/23	0	0.00	2	36.65	37.00	-2	2,408	-0.08%
2023/08/22	1	36.95	3	37.18	37.05	-2	2,392	-0.08%
2023/08/21	4	37.96	1	38.00	37.90	3	2,359	0.13%
2023/08/18	11	37.83	10	37.07	36.95	1	2,285	0.04%
2023/08/15	1	34.95	0	0.00	34.90	1	2,205	0.05%
2023/08/09	7	36.99	4	36.85	36.80	3	2,138	0.14%
2023/08/08	15	36.97	14	36.81	36.80	1	2,114	0.05%
2023/08/02	6	37.25	2	36.65	36.05	4	2,043	0.20%
2023/07/31	3	36.25	0	0.00	35.75	3	1,947	0.15%
2023/07/26	4	37.10	0	0.00	36.65	4	1,850	0.22%
2023/07/25	2	37.90	1	38.40	37.35	1	1,799	0.06%
2023/07/24	0	0.00	2	36.75	36.10	-2	1,694	-0.12%
2023/07/21	2	35.83	0	0.00	35.90	2	1,669	0.12%
2023/07/13	1	37.50	2	36.90	36.90	-1	1,569	-0.06%
2023/07/12	1.1	37.70	0	0.00	37.65	1.1	1,534	0.07%
2023/07/11	5.2	38.29	2	38.25	38.50	3.2	1,501	0.21%
2023/07/10	1	37.85	12	37.35	37.60	-11	1,432	-0.77%
2023/07/07	7	36.44	5	36.60	36.85	2	1,411	0.14%
2023/07/06	0	0.00	1	37.30	37.70	-1	1,363	-0.07%
2023/07/05	3	37.83	2	37.20	37.20	1	1,336	0.07%
2023/07/04	5	37.49	1	37.10	37.25	4	1,291	0.31%
2023/07/03	0	0.00	8	38.06	38.10	-8	1,186	-0.67%
2023/06/30	4	34.43	5	34.15	34.65	-1	1,047	-0.10%
2023/06/29	8	33.78	0	0.00	34.00	8	1,046	0.76%
2023/06/27	0	0.00	1	31.10	31.50	-1	971	-0.10%
2023/06/26	4	32.15	1	32.00	32.05	3	955	0.31%
2023/06/20	0	0.00	14	31.17	31.00	-14	942	-1.49%
2023/06/19	0	0.00	1	30.55	30.70	-1	961	-0.10%
2023/06/16	1	30.80	1	31.10	30.75	0	1,129	0.00%
2023/06/15	1	30.95	0	0.00	30.90	1	1,126	0.09%
2023/06/14	3	30.25	3	30.55	30.15	0	1,108	0.00%
2023/06/13	0	0.00	4	30.35	30.35	-4	1,105	-0.36%
2023/06/12	10	30.40	0	0.00	30.25	10	1,095	0.91%
2023/06/07	5	29.99	0	0.00	29.85	5	1,056	0.47%
2023/06/06	1	30.10	1	29.80	29.80	0	1,053	0.00%
2023/05/31	0	0.00	1	27.55	27.45	-1	983	-0.10%
2023/05/30	0	0.00	0.1	27.80	27.30	-0.1	982	-0.01%
2023/05/19	0	0.00	3	27.25	26.90	-3	950	-0.32%
2023/05/18	0	0.00	3	27.23	27.20	-3	947	-0.32%
2023/05/08	0	0.00	2	26.55	26.70	-2	949	-0.21%
2023/05/04	1	26.70	0	0.00	26.80	1	970	0.10%
2023/05/02	0	0.00	2	26.80	26.90	-2	979	-0.20%
2023/04/27	2	26.25	0	0.00	26.45	2	976	0.20%
2023/04/26	1	26.25	0	0.00	26.45	1	975	0.10%
2023/04/25	2	26.28	0.1	26.20	26.15	1.9	972	0.20%
2023/04/17	0	0.00	4	28.00	27.75	-4	942	-0.42%
2023/04/14	5	27.65	5	27.70	27.75	0	940	0.00%
2023/04/13	1	27.70	0	0.00	27.65	1	937	0.11%
2023/04/12	0	0.00	9	27.85	27.90	-9	929	-0.97%
2023/04/11	10	27.29	0	0.00	27.20	10	912	1.10%
2023/04/06	0	0.00	1	27.00	27.45	-1	890	-0.11%
2023/03/30	4	27.68	0	0.00	27.50	4	867	0.46%
2023/03/29	3	28.65	0	0.00	28.65	3	836	0.36%
2023/03/24	1	30.00	9	30.32	30.15	-8	805	-1.00%
2023/03/23	3	29.75	2	29.78	29.75	1	784	0.13%
2023/03/22	9.2	29.90	3	29.85	29.85	6.2	769	0.81%
2023/03/21	18	30.89	5	30.53	29.95	13	735	1.77%
2023/03/14	0	0.00	10	27.45	26.90	-10	538	-1.86%
2023/03/10	10	27.60	0	0.00	28.05	10	498	2.01%
2022/11/21	0	0.00	1	26.30	26.40	-1	444	-0.23%
2022/11/16	1	27.15	0	0.00	26.40	1	441	0.23%
2022/10/12	0	0.00	1	25.85	26.05	-1	407	-0.25%
2022/10/11	1	26.80	0	0.00	26.05	1	405	0.25%
2022/10/07	1	28.20	1	27.95	27.75	0	399	0.00%
2022/09/08	1	26.95	1	27.20	27.80	0	303	0.00%
2022/08/15	0	0.00	3	27.00	26.65	-3	443	-0.68%
2022/08/03	2	26.70	0	0.00	26.60	2	566	0.35%
2022/07/20	1	27.85	1	27.45	27.30	0	686	0.00%
2022/07/14	0	0.00	3	27.70	27.45	-3	896	-0.33%
2022/06/21	0	0.00	1	29.00	29.05	-1	895	-0.11%
2022/06/15	0	0.00	1	28.35	28.30	-1	877	-0.11%
2022/06/14	1	28.15	0	0.00	28.45	1	875	0.11%
2022/06/07	1	28.25	1	28.35	28.40	0	868	0.00%
2022/05/27	1	30.60	0	0.00	30.60	1	881	0.11%
2022/05/24	4	29.70	0	0.00	29.35	4	837	0.48%
2022/05/19	2	28.35	2	28.50	29.00	0	765	0.00%
2022/05/12	0	0.00	1	29.95	28.50	-1	690	-0.14%
2022/05/11	0	0.00	1	31.30	30.55	-1	676	-0.15%
2022/05/10	1	29.90	1	30.30	30.25	0	646	0.00%
2022/05/09	1	30.05	0	0.00	29.80	1	630	0.16%
2022/05/06	0	0.00	1	29.35	30.10	-1	603	-0.17%
2022/05/05	2	28.65	2	28.45	28.30	0	578	0.00%
2022/04/29	0	0.00	2	28.20	27.50	-2	556	-0.36%
2022/04/28	1	28.00	0	0.00	28.45	1	552	0.18%
2022/04/26	0	0.00	4	28.14	27.30	-4	534	-0.75%
2022/04/25	1	28.40	2	28.40	28.40	-1	519	-0.19%
2022/04/22	2	32.45	8	32.16	31.40	-6	499	-1.20%
2022/04/21	11	33.67	10	32.78	31.75	1	464	0.22%
2022/04/20	8	32.01	0.2	32.25	32.10	7.8	363	2.14%
2022/04/18	4	29.06	0	0.00	29.10	4	292	1.37%
2022/03/18	0	0.00	1	29.15	29.50	-1	235	-0.43%
2022/03/17	0	0.00	2	28.50	28.00	-2	222	-0.90%
2022/03/11	0	0.00	2	28.60	28.40	-2	213	-0.93%
2022/03/08	2	28.65	0	0.00	26.60	2	195	1.02%
2022/01/26	0	26.15	0	0.00	25.95	0	133	0.01%
2022/01/11	0	0.00	1	26.95	26.85	-1	133	-0.75%
2022/01/10	0	0.00	1	26.90	26.85	-1	140	-0.71%
2021/12/24	0	0.00	1	26.95	27.00	-1	155	-0.64%
2021/12/22	0.2	26.55	0	0.00	26.65	0.2	157	0.13%
2021/11/02	0	0.00	1	27.70	27.70	-1	245	-0.41%
2021/11/01	0	0.00	1	27.80	28.00	-1	240	-0.42%
2021/10/15	0	0.00	1	26.60	26.60	-1	388	-0.26%
2021/10/13	0	0.00	1	25.80	25.80	-1	409	-0.24%
2021/10/07	0	0.00	0.1	25.85	25.95	-0.1	480	-0.02%
2021/10/05	0	0.00	0	25.35	25.25	0	502	0.00%
2021/09/01	0	0.00	1	26.55	26.55	-1	887	-0.11%
2021/08/31	0	0.00	1	26.25	26.45	-1	946	-0.11%
2021/08/26	1	27.05	0	0.00	26.85	1	1,220	0.08%
2021/08/10	0	0.00	1	27.60	27.65	-1	1,421	-0.07%
2021/08/06	0	0.00	6	28.35	28.35	-6	1,475	-0.41%
2021/08/05	2	28.90	0	0.00	28.70	2	1,521	0.13%
2021/07/23	0	0.00	1	30.75	30.70	-1	2,344	-0.04%
2021/07/22	1	29.80	0	0.00	29.50	1	2,337	0.04%
2021/07/21	0	0.00	1.1	30.40	29.65	-1.1	2,350	-0.05%
2021/07/20	1	29.80	1	30.20	29.60	0	2,376	0.00%
2021/07/19	0	0.00	4	30.60	30.40	-4	2,404	-0.17%
2021/07/16	2	29.28	2	29.80	30.40	0	2,414	0.00%
2021/07/15	2	30.00	6	29.97	30.10	-4	2,398	-0.17%
2021/07/13	4.1	28.02	0	0.00	27.60	4.1	2,371	0.17%
2021/07/12	2	29.05	10	29.33	29.00	-8	2,355	-0.34%
2021/07/09	0	0.00	19	29.37	29.40	-19	2,349	-0.81%
2021/07/08	0.1	28.90	1	29.20	29.10	-0.9	2,331	-0.04%
2021/07/06	4	30.15	0	0.00	30.10	4	2,311	0.17%
2021/07/02	1.1	29.97	0	0.00	30.25	1.1	2,290	0.05%
2021/07/01	5	30.55	1	30.90	30.10	4	2,282	0.18%
2021/06/30	8	31.24	1	31.80	31.00	7	2,269	0.31%
2021/06/29	36	31.58	16	31.90	31.70	20	2,239	0.89%
2021/06/28	4	30.90	0	0.00	31.00	4	2,185	0.18%
2021/06/25	0.1	29.80	0	0.00	29.80	0.1	2,157	0.00%
2021/06/24	0	29.70	0	0.00	29.60	0	2,145	0.00%
2021/06/21	2	28.90	0	0.00	28.55	2	2,112	0.09%
2021/06/18	0	0.00	2	30.70	30.40	-2	2,092	-0.10%
2021/06/17	0	0.00	2	30.25	30.80	-2	2,076	-0.10%
2021/06/16	0	0.00	1	30.65	30.50	-1	2,066	-0.05%
2021/06/15	1	30.75	2	30.63	30.90	-1	2,052	-0.05%
2021/06/11	1	31.65	0	0.00	31.15	1	2,034	0.05%
2021/06/08	3	33.63	1	33.05	33.50	2	1,946	0.10%
2021/06/07	13	33.23	11	34.55	35.25	2	1,887	0.11%
2021/05/31	1	31.30	1	31.20	30.80	0	1,567	0.00%
2021/05/28	2	30.58	2	30.15	30.00	0	1,520	0.00%
2021/05/26	5	29.30	5	29.85	30.05	0	1,470	0.00%
2021/05/24	0	0.00	2	29.45	29.65	-2	1,443	-0.14%
2021/05/20	0	0.00	1	29.10	29.10	-1	1,411	-0.07%
2021/05/18	0	0.00	1	29.10	30.20	-1	1,370	-0.07%
2021/05/17	0	0.00	3	26.60	27.60	-3	1,329	-0.23%
2021/05/13	4.1	31.37	0	0.00	30.15	4.1	1,263	0.32%
2021/05/11	0	0.00	3	37.28	37.15	-3	1,171	-0.26%
2021/05/10	9	40.53	6	39.89	41.25	3	1,085	0.28%
2021/05/07	0	0.00	0.1	37.85	38.75	-0.1	953	-0.01%
2021/05/06	13	40.17	12	40.22	38.10	1	856	0.12%
2021/05/05	3	39.63	2	38.25	40.05	1	716	0.14%
2021/05/04	4.1	38.13	1	35.50	36.85	3.1	561	0.55%
2021/05/03	4	39.20	0	0.00	39.20	4	469	0.85%
2021/04/29	2	34.50	0	0.00	35.65	2	344	0.58%
2021/04/28	0	0.00	2	33.70	34.50	-2	297	-0.67%
2021/04/26	2	32.75	0	0.00	32.60	2	239	0.83%
2021/04/20	0	0.00	2	27.75	28.20	-2	120	-1.66%
2021/02/01	0	0.00	1.4	26.03	26.35	-1.4	58	-2.33%
2021/01/29	0	0.00	1	26.15	25.70	-1	56	-1.76%
2020/06/18	0	0.00	5	28.83	29.15	-5	153	-3.26%
2020/06/10	5	27.50	0	0.00	27.65	5	182	2.74%
2020/04/01	0	0.00	1	27.90	28.05	-1	213	-0.47%
2020/03/26	1	30.95	0	0.00	29.15	1	201	0.50%
2020/03/23	1	28.25	1	29.90	30.70	0	155	0.00%
2020/03/05	0	0.00	2	26.05	26.10	-2	77	-2.58%
2019/11/04	0	0.00	1	26.70	26.30	-1	123	-0.81%
2019/10/22	1	25.25	0	0.00	26.10	1	139	0.72%
2019/03/15	1	21.20	7	21.51	21.80	-6	77	-7.79%
2019/03/14	1	20.70	1	20.70	20.70	0	66	0.00%
2019/03/13	1	20.60	1	20.75	20.90	0	65	0.00%
2019/03/12	1	20.65	1	20.80	20.80	0	67	0.00%
2019/03/11	2	20.78	2	20.80	20.80	0	65	0.00%
2019/03/08	1	21.05	1	21.10	21.10	0	63	0.00%
2019/03/07	1	21.20	1	21.15	21.15	0	62	0.00%
2019/03/06	3	21.28	0	0.00	21.15	3	59	5.00%
2019/03/05	3	21.25	3	21.10	21.10	0	56	0.00%
2019/03/04	3	21.25	3	21.15	21.15	0	55	0.00%
2019/02/27	1	21.20	1	21.15	21.15	0	53	0.00%
2019/02/26	1	21.25	0	0.00	21.20	1	52	1.90%
2019/02/25	1	21.15	0	0.00	21.20	1	51	1.94%
2019/02/22	1	21.30	1	21.20	21.20	0	53	0.00%
2019/02/21	1	21.45	0	0.00	21.30	1	52	1.91%
2019/01/23	1	23.00	1	23.10	23.10	0	30	0.00%