宏泰 (1612)-元大-花蓮券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
34.35
漲跌
▲0.20
漲幅
+0.59%
成交量
343張
產業
上市電器電纜類股▲1.36%
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	34.40	5	34.45	34.35	0	745	0.00%
2024/11/21	0	0.00	1	34.40	34.15	-1	754	-0.13%
2024/11/20	0	0.00	0	33.90	33.95	0	773	0.00%
2024/11/15	1.4	33.86	2	34.25	33.75	-0.6	813	-0.07%
2024/11/14	1	34.10	0	0.00	33.50	1	826	0.12%
2024/11/13	2	34.70	0.1	35.00	34.45	1.9	828	0.23%
2024/11/05	0	0.00	3	34.40	34.45	-3	915	-0.33%
2024/11/04	0	0.00	1	34.20	34.20	-1	961	-0.10%
2024/10/30	0.1	33.60	0	0.00	33.35	0.1	1,040	0.01%
2024/10/25	1	33.90	3	34.05	33.95	-2	1,088	-0.18%
2024/10/22	0	0.00	4	34.08	34.20	-4	1,147	-0.35%
2024/10/21	0	0.00	2	34.00	34.35	-2	1,188	-0.17%
2024/10/18	0	0.00	5	34.10	33.90	-5	1,240	-0.40%
2024/10/17	3	34.27	0	0.00	34.15	3	1,293	0.23%
2024/10/14	0	0.00	4	33.08	33.30	-4	1,581	-0.25%
2024/10/09	1	33.30	1	33.30	33.20	0	1,991	0.00%
2024/10/08	1	33.90	0	0.00	33.95	1	2,032	0.05%
2024/10/04	2	33.88	0	0.00	33.90	2	2,213	0.09%
2024/09/25	2	34.35	1	34.55	34.55	1	2,447	0.04%
2024/09/24	1	34.00	0	0.00	33.95	1	2,466	0.04%
2024/09/23	1	34.25	0	0.00	34.25	1	2,515	0.04%
2024/09/20	2	34.03	0	0.00	33.80	2	2,557	0.08%
2024/09/18	1	33.65	0	0.00	33.50	1	2,653	0.04%
2024/09/11	0.1	33.00	0	0.00	32.90	0.1	2,854	0.00%
2024/09/10	10	33.25	1	33.45	32.75	9	3,016	0.30%
2024/09/09	1	33.00	0	0.00	33.35	1	3,269	0.03%
2024/09/06	0.1	33.65	5	33.50	33.60	-5	3,319	-0.15%
2024/08/30	0	0.00	1	36.55	36.45	-1	3,708	-0.03%
2024/08/26	0	0.00	2	36.50	36.45	-2	3,789	-0.05%
2024/08/23	0	0.00	3	36.45	36.50	-3	3,811	-0.08%
2024/08/22	0	0.00	1	36.60	36.20	-1	3,840	-0.03%
2024/08/21	2	36.30	0	0.00	36.50	2	3,875	0.05%
2024/08/20	0	0.00	2	36.20	36.30	-2	3,919	-0.05%
2024/08/16	1	36.50	1	36.55	36.20	0	4,166	0.00%
2024/08/14	1	36.80	0	0.00	36.65	1	4,526	0.02%
2024/08/13	0	0.00	1	36.40	36.60	-1	4,600	-0.02%
2024/08/09	0.1	34.95	0	0.00	34.70	0.1	4,925	0.00%
2024/08/07	3	33.63	0	0.00	34.35	3	5,047	0.06%
2024/08/06	1	31.80	1	32.15	32.60	0	5,141	0.00%
2024/08/02	0	0.00	20	35.50	35.10	-20	5,722	-0.35%
2024/07/31	0	0.00	10	35.50	35.35	-10	6,143	-0.16%
2024/07/30	0	0.00	1	35.60	35.80	-1	6,255	-0.02%
2024/07/29	0	0.00	22	35.71	35.50	-22	6,311	-0.35%
2024/07/26	1	36.55	6	36.47	36.45	-5	6,359	-0.08%
2024/07/22	4	35.89	2	35.75	35.70	2	6,545	0.03%
2024/07/19	2	37.28	1.1	36.85	36.55	1	6,618	0.01%
2024/07/17	4	38.59	4	38.69	38.10	0	7,119	0.00%
2024/07/16	5.1	38.23	1	37.80	38.00	4.1	7,441	0.06%
2024/07/15	6.2	38.87	4	38.60	38.30	2.2	8,601	0.03%
2024/07/12	7.1	39.62	26	39.43	38.75	-19	9,628	-0.20%
2024/07/11	1	37.35	12	37.35	37.25	-11	9,595	-0.11%
2024/07/10	4	38.08	6	38.03	38.00	-2	9,938	-0.02%
2024/07/09	7	37.80	58	36.72	38.05	-51	10,743	-0.47%
2024/07/05	6	37.39	0	0.00	37.50	6	11,121	0.05%
2024/07/04	0	0.00	8	37.60	37.60	-8	11,250	-0.07%
2024/07/03	8	36.46	1	36.50	36.40	7	11,524	0.06%
2024/07/02	2	36.88	0	0.00	36.70	2	11,744	0.02%
2024/07/01	0	0.00	3	39.03	39.05	-3	11,767	-0.03%
2024/06/28	0	0.00	1	38.85	38.75	-1	11,742	-0.01%
2024/06/27	4	38.90	0	0.00	38.55	4	11,753	0.03%
2024/06/26	1	39.35	14	39.36	39.30	-13	11,792	-0.11%
2024/06/25	0	0.00	7	39.14	39.65	-7	11,885	-0.06%
2024/06/24	7	38.98	1	39.15	38.70	6	12,091	0.05%
2024/06/21	2	39.20	1	39.05	39.10	1	12,709	0.01%
2024/06/20	0	0.00	2	39.30	39.40	-2	13,031	-0.02%
2024/06/19	5	39.14	0	0.00	38.90	5	13,247	0.04%
2024/06/18	1	38.65	5	38.83	39.20	-4	13,216	-0.03%
2024/06/17	14	39.45	7	39.42	38.80	7	13,207	0.05%
2024/06/14	8	39.47	54	39.38	39.70	-46	13,090	-0.35%
2024/06/13	12.1	37.79	5.4	37.59	37.60	6.7	12,864	0.05%
2024/06/12	3	38.70	9	38.44	37.90	-6	12,856	-0.05%
2024/06/11	13	39.07	7	38.93	38.05	6	12,846	0.05%
2024/06/07	6	39.14	17	38.90	39.20	-11	12,778	-0.09%
2024/06/06	2	38.08	1	38.35	38.00	1	12,611	0.01%
2024/06/05	3	38.05	1	38.05	38.05	2	12,598	0.02%
2024/06/04	1	38.35	1	38.35	38.35	0	12,596	0.00%
2024/06/03	4	38.11	1	38.30	38.10	3	12,575	0.02%
2024/05/31	2	38.08	2	38.25	38.20	0	12,580	0.00%
2024/05/30	3	37.87	1	37.90	37.80	2	12,570	0.02%
2024/05/29	2	38.30	1	38.80	38.15	1	12,568	0.01%
2024/05/28	2	38.53	1	38.60	38.65	1	12,561	0.01%
2024/05/27	2	38.53	2	38.68	38.65	0	12,546	0.00%
2024/05/24	2	38.45	2	38.10	38.45	0	12,506	0.00%
2024/05/23	8	38.00	19	37.98	37.70	-11	12,484	-0.09%
2024/05/22	23	39.48	9	39.10	38.95	14	12,403	0.11%
2024/05/21	4	40.14	11	40.28	40.35	-7	12,239	-0.06%
2024/05/20	5	40.04	34	40.32	39.60	-29	12,097	-0.24%
2024/05/17	9	39.07	10	39.10	39.20	-1	11,868	-0.01%
2024/05/16	16.1	39.31	15	38.94	39.00	1.1	11,782	0.01%
2024/05/15	19	38.89	10	39.09	38.60	9	11,625	0.08%
2024/05/14	5	38.25	2	38.10	38.15	3	11,454	0.03%
2024/05/13	16	37.93	15	37.84	38.00	1	11,387	0.01%
2024/05/10	2	37.53	4	37.79	38.45	-2	11,312	-0.02%
2024/05/09	16.1	38.23	17.1	38.15	37.90	-1	11,203	-0.01%
2024/05/08	76	39.15	70.1	39.01	39.25	5.9	11,051	0.05%
2024/05/07	49.1	37.77	20	37.40	38.30	29.1	10,527	0.28%
2024/05/06	12	35.70	12	35.82	35.90	0	10,127	0.00%
2024/05/03	9.2	36.45	3	35.80	35.60	6.2	10,081	0.06%
2024/05/02	9.1	36.82	10	36.88	36.80	-0.9	9,971	-0.01%
2024/04/30	6	36.35	13.3	36.32	36.70	-7.3	9,893	-0.07%
2024/04/29	17	36.95	4	37.16	36.70	13	9,832	0.13%
2024/04/26	2	37.75	12	37.74	37.30	-10	9,727	-0.10%
2024/04/25	1.1	37.41	2	37.38	37.25	-0.9	9,633	-0.01%
2024/04/24	15	37.61	8.3	37.78	37.90	6.7	9,530	0.07%
2024/04/23	24.4	37.21	6.3	37.27	37.45	18.1	9,278	0.19%
2024/04/22	48.5	38.69	64.1	40.28	37.00	-15.5	8,969	-0.17%
2024/04/19	166.3	42.91	109.1	42.28	41.10	57.2	8,539	0.67%	大買/大賣/
2024/04/18	122.9	43.01	78.5	43.50	44.65	44.4	7,360	0.60%	大買/
2024/04/17	34	39.71	42	39.71	40.60	-8	6,189	-0.13%
2024/04/16	42	37.41	24	37.56	36.95	18	5,912	0.30%
2024/04/15	179.7	39.41	136	39.95	39.00	43.7	5,581	0.78%	大買/大賣/
2024/04/12	7	36.90	24	36.96	38.05	-17	4,860	-0.35%
2024/04/11	6	34.73	33	34.53	34.60	-27	4,504	-0.60%
2024/04/10	24	33.99	2	33.95	34.15	22	4,482	0.49%
2024/04/09	40	34.08	40.2	34.36	33.75	-0.2	4,413	0.00%
2024/04/08	9	32.93	11	32.64	33.60	-2	4,187	-0.05%
2024/04/03	3	31.28	5	31.27	31.10	-2	3,997	-0.05%
2024/04/02	0	0.00	1	30.90	30.95	-1	3,983	-0.03%
2024/04/01	1	31.20	1	30.90	30.95	0	3,965	0.00%
2024/03/29	8	30.96	9	30.90	30.95	-1	3,933	-0.03%
2024/03/28	18	31.25	13	31.19	31.35	5	3,882	0.13%
2024/03/27	29	31.36	27	31.76	31.45	2	3,768	0.05%
2024/03/26	65	31.41	80	31.52	31.55	-15	3,519	-0.43%
2024/03/25	24.3	30.64	42	31.17	30.80	-17.7	2,899	-0.61%
2024/03/22	10	29.40	7.1	29.32	29.40	2.9	2,593	0.11%
2024/03/21	0	0.00	12	28.12	28.00	-12	2,362	-0.51%
2024/03/20	0	0.00	1	27.75	27.70	-1	2,396	-0.04%
2024/03/19	1	28.20	0	0.00	28.25	1	2,455	0.04%
2024/03/18	1	28.25	3	28.30	28.20	-2	2,579	-0.08%
2024/03/15	1	28.20	0	0.00	28.00	1	3,154	0.03%
2024/03/14	0	0.00	6	27.80	28.05	-6	3,452	-0.17%
2024/03/13	1	27.45	3	27.80	27.40	-2	3,614	-0.06%
2024/03/08	1	26.50	17	26.49	26.45	-16	3,835	-0.42%
2024/03/07	3	26.52	2	26.75	26.65	1	3,836	0.03%
2024/03/06	6	27.08	0.4	27.20	27.00	5.6	3,846	0.15%
2024/03/05	1	26.80	13	26.78	26.75	-12	3,836	-0.31%
2024/03/04	6	26.94	1	26.85	26.85	5	3,868	0.13%
2024/03/01	4	26.91	1	27.10	27.20	3	3,855	0.08%
2024/02/29	2	26.90	4.6	26.82	26.80	-2.6	3,842	-0.07%
2024/02/27	0.3	26.40	0	0.00	26.30	0.3	3,832	0.01%
2024/02/26	8	26.98	7.4	27.14	26.70	0.6	3,835	0.01%
2024/02/23	0.6	26.30	0	0.00	26.25	0.6	3,800	0.02%
2024/02/22	0.5	26.40	1	26.40	26.45	-0.5	3,795	-0.01%
2024/02/21	2.1	26.62	0	0.00	26.55	2.1	3,782	0.06%
2024/02/20	0.1	26.48	10	26.30	26.30	-9.9	3,782	-0.26%
2024/02/19	1.1	26.98	0	0.00	26.85	1.1	3,767	0.03%
2024/02/16	11	26.49	0	0.00	26.55	11	3,773	0.29%
2024/02/15	0	0.00	1	26.15	26.10	-1	3,770	-0.03%
2024/02/05	0.1	26.90	0	0.00	26.85	0.1	3,739	0.00%
2024/02/01	0	0.00	2	27.18	27.35	-2	3,730	-0.05%
2024/01/31	0	0.00	1	26.90	27.05	-1	3,723	-0.03%
2024/01/30	0	0.00	5	27.00	26.85	-5	3,721	-0.13%
2024/01/29	0.2	27.10	0	0.00	27.25	0.2	3,715	0.01%
2024/01/26	3	27.10	0	0.00	27.10	3	3,715	0.08%
2024/01/25	0	0.00	1	27.25	27.30	-1	3,712	-0.03%
2024/01/24	15	27.72	18	27.60	27.65	-3	3,707	-0.08%
2024/01/19	0	0.00	2	27.03	27.05	-2	3,695	-0.05%
2024/01/18	2	26.75	3	26.93	27.00	-1	3,696	-0.03%
2024/01/17	5.2	27.11	32	26.84	26.70	-26.8	3,725	-0.72%
2024/01/16	0.1	27.45	0	0.00	27.25	0.1	3,709	0.00%
2024/01/15	2	28.10	1	27.95	27.85	1	3,694	0.03%
2024/01/12	0.4	27.48	0	0.00	27.20	0.4	3,677	0.01%
2024/01/11	5	27.64	1	27.65	27.70	4	3,661	0.11%
2024/01/10	34	27.71	16	27.75	27.55	18	3,679	0.49%
2024/01/09	24	28.57	2	28.75	28.25	22	3,649	0.60%
2024/01/08	48	29.13	1	28.50	28.30	47	3,595	1.31%
2024/01/05	3	29.57	30	29.43	29.50	-27	3,473	-0.78%
2024/01/04	11	29.42	15	29.55	29.50	-4	3,434	-0.12%
2024/01/03	15	28.96	20	29.21	29.05	-5	3,426	-0.15%
2024/01/02	0	0.00	1	29.00	28.95	-1	3,347	-0.03%
2023/12/29	0	0.00	1	28.15	28.30	-1	3,246	-0.03%
2023/12/28	1	27.90	1	28.15	27.85	0	3,214	0.00%
2023/12/27	0	0.00	5	27.53	27.40	-5	3,247	-0.15%
2023/12/26	0	0.00	5	27.42	27.55	-5	3,357	-0.15%
2023/12/25	0	0.00	6	27.67	27.35	-6	3,517	-0.17%
2023/12/22	2	27.65	22	27.49	27.55	-20	3,661	-0.55%
2023/12/21	0	0.00	1	27.55	27.15	-1	3,775	-0.03%
2023/12/20	2	27.53	0	0.00	27.45	2	3,765	0.05%
2023/12/15	4	28.75	8	28.60	28.55	-4	3,681	-0.11%
2023/12/14	9	29.48	2.4	29.08	29.05	6.6	3,614	0.18%
2023/12/13	26	30.07	7	29.79	29.45	19	3,529	0.54%
2023/12/12	78	30.59	17	30.69	30.25	61	3,370	1.81%
2023/12/11	15	29.16	17	28.88	29.50	-2	2,799	-0.07%
2023/12/08	16	27.95	18	27.93	27.90	-2	2,481	-0.08%
2023/12/07	17	27.17	34	27.40	26.95	-17	2,266	-0.75%
2023/12/06	0	0.00	50	26.71	26.95	-50	2,052	-2.44%
2023/12/05	0	0.00	10	26.21	26.20	-10	2,030	-0.49%
2023/12/04	0	0.00	4	26.13	25.80	-4	2,099	-0.19%
2023/12/01	2	25.75	37	25.85	25.70	-35	2,085	-1.68%
2023/11/30	2	25.50	9	25.62	25.50	-7	2,056	-0.34%
2023/11/29	12	25.53	0	0.00	25.50	12	2,052	0.58%
2023/11/28	0	0.00	1	25.10	25.20	-1	2,030	-0.05%
2023/11/24	0	0.00	1	25.20	25.15	-1	2,127	-0.05%
2023/11/21	0	0.00	1	24.90	24.85	-1	2,242	-0.04%
2023/11/15	1	24.65	1	24.70	24.65	0	2,257	0.00%
2023/11/14	3	24.13	0	0.00	24.05	3	2,262	0.13%
2023/11/13	1	24.30	0	0.00	24.30	1	2,268	0.04%
2023/11/10	3	24.23	0	0.00	24.30	3	2,287	0.13%
2023/11/09	129	24.73	3	24.72	24.80	126	2,287	5.51%	大買/鉅額交易
2023/11/08	0	0.00	5	24.66	24.75	-5	2,315	-0.22%
2023/11/07	0	0.00	4	24.75	24.60	-4	2,332	-0.17%
2023/11/06	0	0.00	1	24.85	24.85	-1	2,379	-0.04%
2023/11/01	1	24.20	0	0.00	24.20	1	2,466	0.04%
2023/10/31	1	24.45	0	0.00	24.35	1	2,601	0.04%
2023/10/27	0	0.00	1	24.90	24.70	-1	2,889	-0.03%
2023/10/26	7	24.84	10	24.85	24.80	-3	2,924	-0.10%
2023/10/25	23	25.17	8	24.85	24.85	15	3,039	0.49%
2023/10/24	0	0.00	1	24.50	24.60	-1	3,228	-0.03%
2023/10/18	1	24.50	0	0.00	24.30	1	3,652	0.03%
2023/10/17	3	24.97	0	0.00	24.80	3	3,646	0.08%
2023/10/13	0	0.00	2	25.60	25.45	-2	3,744	-0.05%
2023/10/12	4	25.45	10	25.37	25.60	-6	3,815	-0.16%
2023/10/11	10	25.00	13	25.88	24.90	-3	3,821	-0.08%
2023/10/05	2	27.60	0	0.00	27.45	2	3,772	0.05%
2023/10/04	1	27.40	5	27.35	27.50	-4	3,809	-0.10%
2023/10/03	9	28.27	3	27.92	27.80	6	3,831	0.16%
2023/10/02	1	27.90	13	28.17	28.05	-12	3,804	-0.32%
2023/09/28	3	27.52	33	27.25	27.55	-30	3,698	-0.81%
2023/09/27	18	27.20	10	26.82	26.65	8	3,573	0.22%
2023/09/26	26	27.01	5	27.07	27.20	21	3,429	0.61%
2023/09/15	1	26.20	0	0.00	26.30	1	3,536	0.03%
2023/09/14	1	26.60	1	26.45	26.25	0	3,833	0.00%
2023/09/13	0	0.00	1	26.40	26.40	-1	3,824	-0.03%
2023/09/12	10	26.00	8	25.79	26.00	2	3,864	0.05%
2023/09/08	11	25.90	0	0.00	25.85	11	3,924	0.28%
2023/09/07	12	26.30	17	26.23	25.85	-5	3,941	-0.13%
2023/09/06	5	24.85	0	0.00	24.80	5	3,967	0.13%
2023/09/05	5	25.23	2	25.05	25.10	3	4,166	0.07%
2023/08/31	0	0.00	4	25.06	25.40	-4	5,132	-0.08%
2023/08/30	7	24.69	13	24.58	24.90	-6	5,228	-0.11%
2023/08/29	9	24.44	1	24.45	24.15	8	5,257	0.15%
2023/08/25	0	0.00	11	23.94	24.00	-11	5,188	-0.21%
2023/08/24	0	0.00	1	23.80	23.75	-1	5,191	-0.02%
2023/08/23	1	23.90	3	23.70	23.90	-2	5,200	-0.04%
2023/08/22	0	0.00	1	23.70	23.70	-1	5,230	-0.02%
2023/08/18	7	24.04	1	23.80	23.70	6	5,282	0.11%
2023/08/17	0	0.00	3	24.17	24.30	-3	5,276	-0.06%
2023/08/16	3	23.92	0	0.00	23.95	3	5,302	0.06%
2023/08/14	1	24.30	3	24.33	24.20	-2	5,370	-0.04%
2023/08/11	1	24.60	1	24.70	24.60	0	5,550	0.00%
2023/08/10	13	24.89	0	0.00	24.80	13	5,578	0.23%
2023/08/09	5	25.66	0	0.00	25.50	5	5,536	0.09%
2023/08/08	2	26.03	0	0.00	26.00	2	5,519	0.04%
2023/08/07	0	0.00	4	25.95	26.15	-4	5,515	-0.07%
2023/08/04	7	25.76	0	0.00	26.30	7	5,511	0.13%
2023/08/02	8	27.60	124	27.19	27.00	-116	5,454	-2.13%	大賣/鉅額交易
2023/08/01	1	26.30	1	26.50	26.55	0	5,282	0.00%
2023/07/31	5	26.54	3	26.38	26.30	2	5,257	0.04%
2023/07/28	5	26.88	2	26.75	26.65	3	5,229	0.06%
2023/07/27	12	28.53	21	28.45	28.00	-9	5,107	-0.18%
2023/07/26	8	27.82	3	27.93	27.70	5	4,891	0.10%
2023/07/25	4	27.58	22	27.23	27.85	-18	4,681	-0.38%
2023/07/24	109	26.29	2	26.25	26.15	107	4,476	2.39%	大買/鉅額交易
2023/07/20	1	26.65	4	26.40	26.65	-3	4,437	-0.07%
2023/07/19	8	26.28	11	26.39	26.10	-3	4,409	-0.07%
2023/07/18	8	26.62	1	26.30	26.35	7	4,391	0.16%
2023/07/17	5	26.74	1	26.85	27.00	4	4,308	0.09%
2023/07/14	3	26.43	5	26.27	26.15	-2	4,241	-0.05%
2023/07/13	12	26.18	9	26.22	26.00	3	4,225	0.07%
2023/07/12	3	26.48	0	0.00	26.30	3	4,204	0.07%
2023/07/11	0	0.00	8	26.18	26.40	-8	4,175	-0.19%
2023/07/10	7	25.48	2	25.78	25.65	5	4,145	0.12%
2023/07/07	7	26.58	4	26.51	26.60	3	4,132	0.07%
2023/07/06	0	0.00	15	26.85	26.75	-15	4,099	-0.37%
2023/07/05	5	27.01	2	27.10	26.85	3	4,089	0.07%
2023/07/04	10	26.95	13	26.84	26.95	-3	4,052	-0.07%
2023/06/28	0	0.00	4	26.18	26.00	-4	4,003	-0.10%
2023/06/27	8	26.29	0	0.00	26.15	8	3,998	0.20%
2023/06/26	4	26.78	33	26.71	26.65	-29	4,010	-0.72%
2023/06/21	3	27.32	12	27.20	27.45	-9	3,960	-0.23%
2023/06/20	2	27.50	4	27.84	27.90	-2	3,842	-0.05%
2023/06/19	6	25.93	8	26.01	25.90	-2	3,533	-0.06%
2023/06/16	2	26.15	1	26.20	26.20	1	3,512	0.03%
2023/06/15	4	25.86	9	25.89	26.20	-5	3,441	-0.15%
2023/06/14	0	0.00	10	25.60	25.60	-10	3,371	-0.30%
2023/06/13	15	25.60	2	25.63	25.70	13	3,338	0.39%
2023/06/12	13	25.80	7	25.93	25.50	6	3,282	0.18%
2023/06/09	7	26.46	4	26.60	26.75	3	3,162	0.09%
2023/06/08	101	28.25	35	28.36	28.10	66	2,968	2.22%	大買/
2023/06/07	16	26.82	9	25.39	27.05	7	2,338	0.30%
2023/06/06	1	24.40	3	24.58	24.80	-2	2,066	-0.10%
2023/06/05	17	24.61	16	25.04	24.35	1	2,015	0.05%
2023/06/02	6	23.79	6	23.93	23.60	0	1,879	0.00%
2023/06/01	2	23.35	3	23.10	23.35	-1	1,797	-0.06%
2023/05/26	1	22.85	1	23.15	22.80	0	1,711	0.00%
2023/05/23	0	0.00	0.1	22.75	22.65	-0.1	1,628	0.00%
2023/05/22	1	22.90	0	0.00	22.70	1	1,628	0.06%
2023/05/19	2	22.25	1	22.40	22.45	1	1,592	0.06%
2023/05/18	3	22.23	1	22.00	22.60	2	1,573	0.13%
2023/05/17	7	23.19	0	0.00	22.10	7	1,527	0.46%
2023/05/16	11	21.60	44	21.58	22.40	-33	1,322	-2.50%
2023/05/15	1	21.25	0	0.00	21.35	1	1,281	0.08%
2023/05/12	20	20.91	1	20.80	21.40	19	1,295	1.47%
2023/05/11	20	20.91	1	20.80	20.80	19	1,283	1.48%
2023/05/08	1	22.70	11	22.00	22.45	-10	1,192	-0.84%
2023/05/05	0	0.00	2	21.10	21.00	-2	1,113	-0.18%
2023/05/03	9	21.10	1	21.00	21.05	8	1,177	0.68%
2023/05/02	2	21.00	17	21.15	21.25	-15	1,348	-1.11%
2023/04/27	18	20.45	0	0.00	20.30	18	1,443	1.25%
2023/04/21	1	20.50	0	0.00	20.45	1	1,789	0.06%
2023/04/19	0	0.00	1	21.15	21.00	-1	1,843	-0.05%
2023/04/18	1	20.80	0	0.00	20.85	1	1,826	0.05%
2023/04/12	0	0.00	1.3	21.21	21.25	-1.3	1,750	-0.07%
2023/03/31	0	0.00	3	19.70	19.75	-3	1,627	-0.18%
2023/03/30	0	0.00	1	19.75	19.85	-1	1,623	-0.06%
2023/03/22	0	0.00	4	18.88	18.90	-4	1,534	-0.26%
2023/03/20	1	18.50	0	0.00	18.55	1	1,575	0.06%
2023/03/10	0	0.00	4	18.80	18.50	-4	1,587	-0.25%
2023/03/09	1.1	19.11	0	0.00	19.10	1.1	1,568	0.07%
2023/03/08	0	0.00	2	19.28	19.40	-2	1,571	-0.13%
2023/03/07	1	19.25	3	19.13	19.25	-2	1,565	-0.13%
2023/03/01	0	0.00	2	18.75	18.75	-2	1,554	-0.13%
2023/02/24	1	19.05	0	0.00	19.00	1	1,546	0.06%
2023/02/23	1	19.15	0	0.00	19.20	1	1,545	0.06%
2023/02/13	2	18.75	0	0.00	18.75	2	1,603	0.12%
2023/02/06	1	18.90	1	19.20	19.15	0	1,691	0.00%
2023/02/03	0	0.00	3	19.60	19.45	-3	1,682	-0.18%
2023/02/02	1	20.05	6	19.88	19.95	-5	1,663	-0.30%
2023/02/01	7	20.30	7	19.94	19.95	0	1,639	0.00%
2023/01/31	7	20.36	11	20.08	20.10	-4	1,587	-0.25%
2023/01/30	10	19.17	3	19.20	20.10	7	1,420	0.49%
2023/01/16	0	0.00	8	18.10	18.25	-8	1,328	-0.60%
2023/01/13	5	19.15	3	18.75	18.70	2	1,292	0.15%
2023/01/12	9	18.82	2	19.15	19.10	7	1,212	0.58%
2023/01/11	1	17.90	0	0.00	17.80	1	1,048	0.10%
2023/01/10	9	17.74	7.3	17.67	17.70	1.7	1,011	0.17%
2023/01/09	0.1	16.90	0	0.00	16.95	0.1	934	0.01%
2023/01/06	0	0.00	19	16.90	16.90	-19	941	-2.02%
2023/01/04	0	0.00	4	16.80	16.75	-4	956	-0.42%
2022/12/30	0	0.00	1	16.25	16.25	-1	962	-0.10%
2022/12/29	2	16.13	0	0.00	16.15	2	974	0.21%
2022/12/28	0	0.00	9	16.50	16.20	-9	978	-0.92%
2022/12/27	0	0.00	2	16.50	16.40	-2	987	-0.20%
2022/12/26	4	16.38	2	16.40	16.25	2	993	0.20%
2022/12/23	0	0.00	3	16.50	16.50	-3	1,002	-0.30%
2022/12/16	1	16.70	0	0.00	16.65	1	1,087	0.09%
2022/12/14	0.1	16.85	2	17.00	16.90	-1.9	1,244	-0.15%
2022/12/13	1	16.70	1	16.95	16.80	0	1,302	0.00%
2022/12/12	1	16.95	0	0.00	16.95	1	1,291	0.08%
2022/12/09	0	0.00	1	16.30	16.35	-1	1,265	-0.08%
2022/12/08	1	16.10	1	16.10	16.15	0	1,271	0.00%
2022/12/06	8	16.58	0	0.00	16.20	8	1,273	0.63%
2022/12/02	1.1	16.79	0	0.00	16.85	1.1	1,269	0.09%
2022/12/01	8	16.49	4	16.45	16.40	4	1,263	0.32%
2022/11/30	0	0.00	1	16.55	16.55	-1	1,261	-0.08%
2022/11/24	1	16.05	0	0.00	16.15	1	1,255	0.08%
2022/11/23	1.3	16.06	0	0.00	16.05	1.3	1,255	0.10%
2022/11/17	0.3	16.15	0	0.00	16.05	0.3	1,269	0.02%
2022/11/16	1.2	16.22	1	16.15	16.15	0.2	1,271	0.02%
2022/11/15	1	16.70	0	0.00	16.65	1	1,256	0.08%
2022/11/14	0	0.00	1	16.45	16.50	-1	1,223	-0.08%
2022/11/11	0.7	16.14	0	0.00	16.00	0.7	1,184	0.06%
2022/11/10	3	16.03	1	16.20	16.15	2	1,177	0.17%
2022/11/09	5	16.00	11	16.10	16.10	-6	1,181	-0.51%
2022/11/08	2.3	16.12	1	16.00	15.90	1.3	1,191	0.11%
2022/11/07	12	15.97	1	16.15	16.30	11	1,174	0.94%
2022/11/03	1	15.35	1	15.00	15.00	0	1,120	0.00%
2022/11/01	0.1	14.72	0	0.00	14.95	0.1	1,072	0.01%
2022/10/28	0.1	14.51	0	0.00	14.25	0.1	1,078	0.01%
2022/10/25	0	0.00	0.3	14.50	14.40	-0.3	1,085	-0.03%
2022/10/24	2	14.50	2	14.45	14.45	0	1,081	0.00%
2022/10/21	0	0.00	14	13.90	13.85	-14	1,065	-1.31%
2022/10/17	0	0.00	16	13.65	14.00	-16	1,037	-1.54%
2022/10/14	0	0.00	4	14.25	14.15	-4	1,045	-0.38%
2022/10/13	20	13.80	30	13.80	13.50	-10	1,054	-0.95%
2022/10/12	0	0.00	1	14.00	14.20	-1	1,050	-0.10%
2022/10/11	0	0.00	1.1	14.10	14.15	-1.1	1,074	-0.10%
2022/10/07	2	14.80	0	0.00	14.80	2	1,068	0.19%
2022/10/06	0.1	15.20	0	0.00	15.15	0.1	1,072	0.01%
2022/10/03	1	14.60	0	0.00	14.80	1	1,149	0.09%
2022/09/28	0	0.00	11	14.50	14.05	-11	1,342	-0.82%
2022/09/26	0	15.20	0	0.00	14.55	0	1,369	0.00%
2022/09/23	3.1	15.92	6	16.17	15.70	-2.9	1,387	-0.21%
2022/09/22	8	16.20	3	16.32	16.15	5	1,402	0.36%
2022/09/21	20	16.73	45	16.55	16.70	-25	1,376	-1.82%
2022/09/20	30	15.67	0	0.00	16.50	30	1,256	2.39%
2022/09/19	17	15.50	0	0.00	15.15	17	1,217	1.40%
2022/09/16	20	15.60	6	15.55	15.55	14	1,234	1.13%
2022/09/15	1.1	15.61	0	0.00	15.65	1.1	1,247	0.09%
2022/09/14	0.5	15.80	0	0.00	15.60	0.5	1,257	0.04%
2022/09/13	0.3	16.00	0	0.00	15.90	0.3	1,266	0.02%
2022/09/12	0.5	15.91	0	0.00	15.85	0.5	1,306	0.04%
2022/09/08	0.3	15.80	0	0.00	15.75	0.3	1,315	0.02%
2022/09/07	0.1	15.80	0	0.00	15.50	0.1	1,323	0.01%
2022/09/06	2.1	16.00	0	0.00	15.90	2.1	1,319	0.16%
2022/09/05	0.1	16.30	0	0.00	16.15	0.1	1,328	0.00%
2022/08/30	0.2	16.85	0	0.00	17.00	0.2	1,369	0.01%
2022/08/26	0	0.00	1	17.40	17.40	-1	1,386	-0.07%
2022/08/25	0	17.40	0	0.00	17.35	0	1,405	0.00%
2022/08/23	0	17.35	0	0.00	17.20	0	1,414	0.00%
2022/08/22	0.2	17.70	0	0.00	17.65	0.2	1,428	0.01%
2022/08/19	0	17.65	0	0.00	17.70	0	1,435	0.00%
2022/08/18	0.2	17.57	2	17.65	17.65	-1.8	1,439	-0.13%
2022/08/17	0.5	17.60	0	0.00	17.60	0.5	1,445	0.04%
2022/08/16	1	17.40	1	17.40	17.50	0	1,454	0.00%
2022/08/12	2.1	17.00	1	17.00	17.05	1.1	1,452	0.07%
2022/08/11	0	0.00	1	17.00	16.75	-1	1,450	-0.07%
2022/08/08	2	16.53	0	0.00	16.65	2	1,503	0.13%
2022/08/05	0.1	16.85	0	0.00	16.80	0.1	1,538	0.01%
2022/08/04	1	16.20	0	0.00	16.35	1	1,590	0.06%
2022/08/03	5	16.59	0	0.00	16.40	5	1,666	0.30%
2022/08/02	2	16.90	0	0.00	16.85	2	1,817	0.11%
2022/07/29	2	17.30	2	17.40	17.20	0	1,944	0.00%
2022/07/28	2	17.30	0	0.00	17.15	2	1,982	0.10%
2022/07/26	2	17.23	0	0.00	17.00	2	2,066	0.10%
2022/07/25	0.2	17.30	0	0.00	17.35	0.2	2,116	0.01%
2022/07/22	2	17.20	0	0.00	17.15	2	2,145	0.09%
2022/07/21	0.5	17.20	0	0.00	17.35	0.5	2,180	0.02%
2022/07/20	1.4	17.29	0	0.00	17.20	1.4	2,215	0.06%
2022/07/13	1	16.20	0	0.00	16.20	1	2,360	0.04%
2022/07/11	0	0.00	2	16.98	16.45	-2	2,483	-0.08%
2022/07/08	2	17.38	0	0.00	17.10	2	2,494	0.08%
2022/07/07	6	20.53	4	20.48	20.90	2	2,410	0.08%
2022/07/06	1	20.95	0	0.00	20.40	1	2,365	0.04%
2022/07/05	1	20.70	0	0.00	20.90	1	2,372	0.04%
2022/07/01	1	20.70	0	0.00	20.15	1	2,445	0.04%
2022/06/30	4	21.43	0.4	21.45	21.35	3.6	2,440	0.15%
2022/06/28	1	22.70	0	0.00	22.45	1	2,593	0.04%
2022/06/22	2	22.10	0	0.00	21.90	2	3,182	0.06%
2022/06/20	0	22.70	0	0.00	22.00	0	3,228	0.00%
2022/06/16	2	23.80	0	0.00	23.10	2	3,223	0.06%
2022/06/15	1	23.75	0	0.00	23.75	1	3,259	0.03%
2022/06/14	0	0.00	1	23.40	23.80	-1	3,277	-0.03%
2022/06/10	1	24.60	0	0.00	24.60	1	3,292	0.03%
2022/06/08	1	24.65	0	0.00	24.60	1	3,321	0.03%
2022/06/07	1	24.70	0	0.00	24.75	1	3,331	0.03%
2022/06/06	1	24.70	0	0.00	24.70	1	3,348	0.03%
2022/05/30	0	0.00	1	24.60	24.55	-1	3,574	-0.03%
2022/05/24	1	23.75	0	0.00	23.80	1	3,685	0.03%
2022/05/20	1	24.10	1	24.00	23.95	0	3,725	0.00%
2022/05/18	1	23.75	0	0.00	23.70	1	3,721	0.03%
2022/05/16	0	0.00	2	23.15	23.20	-2	3,724	-0.05%
2022/05/12	0	0.00	30	22.85	22.75	-30	3,724	-0.81%
2022/05/11	2.2	23.28	0	0.00	23.20	2.2	3,728	0.06%
2022/05/10	0	24.20	270	24.36	24.40	-270	3,647	-7.40%	大賣/鉅額交易
2022/05/09	2	26.50	4	27.00	26.50	-2	3,494	-0.06%
2022/05/04	1	30.00	0	0.00	29.85	1	3,371	0.03%
2022/05/03	5	30.36	5	29.89	29.90	0	3,361	0.00%
2022/04/29	5	30.24	11	30.14	30.50	-6	3,303	-0.18%
2022/04/28	12	29.28	0	0.00	30.00	12	3,273	0.37%
2022/04/27	10	28.85	14	28.81	28.85	-4	3,243	-0.12%
2022/04/26	17	29.72	5	29.72	29.70	12	3,209	0.37%
2022/04/25	15	29.10	0	0.00	28.95	15	3,167	0.47%
2022/04/22	22	30.71	1	30.25	30.80	21	3,115	0.67%
2022/04/21	11	29.62	0	0.00	29.60	11	3,059	0.36%
2022/04/20	10	29.30	0	0.00	29.30	10	3,060	0.33%
2022/04/19	10.1	29.15	1	29.15	29.15	9.1	3,056	0.30%
2022/04/18	74	29.92	13	29.42	29.15	61	3,071	1.99%
2022/04/15	71	31.29	14	31.26	31.55	57	2,955	1.93%
2022/04/14	1	31.40	1	31.30	30.80	0	2,921	0.00%
2022/04/13	13	30.65	0	0.00	30.60	13	2,875	0.45%
2022/04/11	0	0.00	4	30.59	30.10	-4	2,849	-0.14%
2022/04/08	8	30.42	5	30.60	30.65	3	2,817	0.11%
2022/04/07	7	30.31	16	31.18	29.90	-9	2,791	-0.32%
2022/04/06	1	31.90	0	0.00	31.85	1	2,718	0.04%
2022/04/01	21	31.88	0	0.00	31.90	21	2,708	0.78%
2022/03/31	30	32.15	2	33.00	32.15	28	2,702	1.04%
2022/03/30	42.3	32.76	6	32.58	32.95	36.3	2,781	1.30%
2022/03/29	20	31.80	2	31.20	31.80	18	2,693	0.67%
2022/03/28	0	0.00	6	30.27	31.30	-6	2,592	-0.23%
2022/03/25	0	0.00	3	30.37	30.20	-3	2,442	-0.12%
2022/03/23	0	0.00	1	28.60	28.55	-1	2,304	-0.04%
2022/03/22	0	0.00	1	28.30	28.45	-1	2,329	-0.04%
2022/03/21	5	28.25	5	28.40	28.30	0	2,321	0.00%
2022/03/18	0	0.00	4	28.03	28.25	-4	2,310	-0.17%
2022/03/17	1	27.05	2	27.35	27.10	-1	2,299	-0.04%
2022/03/16	1	26.65	0	0.00	27.40	1	2,279	0.04%
2022/03/15	2	26.68	0	0.00	26.50	2	2,259	0.09%
2022/03/14	1	26.95	4	26.98	27.05	-3	2,257	-0.13%
2022/03/10	2	28.10	1	28.05	28.15	1	2,282	0.04%
2022/03/08	1	27.80	0	0.00	27.30	1	2,259	0.04%
2022/03/07	3	28.67	8	28.56	28.65	-5	2,204	-0.23%
2022/03/04	3	29.20	5	29.03	28.70	-2	2,132	-0.09%
2022/03/03	0	0.00	16	28.73	28.80	-16	2,096	-0.76%
2022/03/02	16	28.10	1	28.10	28.10	15	2,061	0.73%
2022/03/01	1	27.65	0	0.00	27.65	1	2,017	0.05%
2022/02/24	1	26.70	1	27.00	26.70	0	1,977	0.00%
2022/02/23	10	27.51	8	27.25	27.25	2	1,984	0.10%
2022/02/22	3	26.82	2	27.10	27.20	1	1,984	0.05%
2022/02/21	0	0.00	3	27.00	27.05	-3	1,968	-0.15%
2022/02/17	0	0.00	3	26.97	26.85	-3	1,980	-0.15%
2022/02/15	0	0.00	4	26.71	26.65	-4	1,992	-0.20%
2022/02/14	0	0.00	2	26.65	26.65	-2	2,012	-0.10%
2022/02/11	0	0.00	7	26.66	26.40	-7	2,021	-0.35%
2022/02/08	2	25.80	0	0.00	25.90	2	2,071	0.10%
2022/01/25	2	23.58	0	0.00	23.60	2	2,239	0.09%
2022/01/24	0	0.00	1	23.70	23.95	-1	2,305	-0.04%
2022/01/14	1	24.65	0	0.00	24.70	1	2,502	0.04%
2022/01/12	4	25.01	0	0.00	25.05	4	2,814	0.14%
2022/01/07	1	25.75	0	0.00	25.75	1	2,902	0.03%
2022/01/06	0	0.00	0	26.25	26.20	0	2,905	0.00%
2021/12/30	1	26.90	0	0.00	26.90	1	2,956	0.03%
2021/12/29	3	26.50	0	0.00	27.10	3	2,983	0.10%
2021/12/28	3	26.45	0	0.00	26.45	3	3,010	0.10%
2021/12/27	4	26.79	0	0.00	26.65	4	3,051	0.13%
2021/12/24	8	28.48	16	28.31	27.30	-8	3,131	-0.25%
2021/12/20	7	27.69	13	27.41	27.30	-6	3,085	-0.19%
2021/12/14	4	25.98	0	0.00	25.90	4	2,914	0.14%
2021/12/13	1	26.25	17	26.58	26.60	-16	2,900	-0.55%
2021/12/08	0	0.00	4	25.98	26.15	-4	2,994	-0.13%
2021/12/07	5	26.16	4	26.16	26.05	1	2,992	0.03%
2021/12/06	3	25.30	7	25.16	25.10	-4	2,925	-0.14%
2021/12/03	0	0.00	1	25.25	25.10	-1	2,921	-0.03%
2021/12/01	2	25.00	0	0.00	25.20	2	2,916	0.07%
2021/11/26	1	24.90	0	0.00	24.95	1	2,895	0.03%
2021/11/25	1	25.25	0	0.00	25.25	1	2,870	0.03%
2021/11/23	1	25.20	2	25.40	25.15	-1	2,871	-0.03%
2021/11/22	0	0.00	1	25.65	25.30	-1	2,869	-0.03%
2021/11/19	1	26.30	0	0.00	25.95	1	2,825	0.04%
2021/11/18	2	26.40	0	0.00	26.45	2	2,807	0.07%
2021/11/10	3	25.92	0	0.00	25.80	3	2,732	0.11%
2021/11/09	1	26.40	0	0.00	26.25	1	2,699	0.04%
2021/11/05	1	26.70	1	26.70	26.70	0	2,648	0.00%
2021/11/04	1	27.00	1	27.10	27.20	0	2,606	0.00%
2021/11/03	0	0.00	10	26.87	27.40	-10	2,587	-0.39%
2021/11/02	1	26.00	3	26.40	26.05	-2	2,466	-0.08%
2021/11/01	2	26.15	0	0.00	26.15	2	2,428	0.08%
2021/10/29	0	0.00	1	26.30	26.45	-1	2,376	-0.04%
2021/10/28	3	25.77	0	0.00	25.90	3	2,332	0.13%
2021/10/25	0	0.00	4.1	25.94	25.80	-4.1	2,285	-0.18%
2021/10/20	2	24.85	0	0.00	24.80	2	2,111	0.09%
2021/10/19	0	0.00	2	24.45	24.60	-2	1,942	-0.10%
2021/10/18	2	24.85	1	24.75	25.25	1	1,933	0.05%
2021/10/15	3	24.33	0	0.00	24.10	3	1,899	0.16%
2021/10/06	0	0.00	1	23.30	23.05	-1	1,941	-0.05%
2021/10/04	0	0.00	10	24.59	24.40	-10	1,906	-0.52%
2021/10/01	11	26.27	2	26.30	25.50	9	1,866	0.48%
2021/09/30	1	26.05	10	26.02	26.20	-9	1,781	-0.51%
2021/09/29	0	0.00	2	24.90	25.00	-2	1,680	-0.12%
2021/09/17	2	23.70	0	0.00	24.00	2	2,467	0.08%
2021/09/16	0	0.00	0.1	23.85	23.75	-0.1	2,506	0.00%
2021/09/15	2	24.15	2	24.03	23.90	0	2,610	0.00%
2021/09/14	1	24.60	0	0.00	24.60	1	2,621	0.04%
2021/09/13	2.1	24.80	1	25.10	25.20	1.1	2,643	0.04%
2021/09/10	0	0.00	5	24.10	24.10	-5	2,701	-0.19%
2021/09/01	1	23.70	1	24.10	23.75	0	3,663	0.00%
2021/08/19	1	22.20	0	0.00	21.50	1	4,094	0.02%
2021/08/18	0	0.00	6	21.33	22.50	-6	4,119	-0.15%
2021/08/16	2	22.20	9	22.33	22.15	-7	4,159	-0.17%
2021/08/11	1	23.20	1	23.30	23.20	0	4,337	0.00%
2021/08/10	0	0.00	1	24.10	23.90	-1	4,415	-0.02%
2021/08/09	0	0.00	1	24.40	24.25	-1	4,501	-0.02%
2021/08/05	1	23.95	4	24.50	23.90	-3	4,778	-0.06%
2021/08/04	5	24.34	0	0.00	24.50	5	4,899	0.10%
2021/08/03	2	24.30	0	0.00	24.25	2	5,062	0.04%
2021/08/02	0	0.00	2	23.55	23.70	-2	5,131	-0.04%
2021/07/30	0	0.00	2	23.80	23.45	-2	5,290	-0.04%
2021/07/22	0	0.00	5	23.25	23.25	-5	7,002	-0.07%
2021/07/21	2	23.30	0	0.00	22.90	2	7,316	0.03%
2021/07/19	5	24.42	6	24.60	24.40	-1	7,650	-0.01%
2021/07/15	0	0.00	2	24.38	24.70	-2	8,131	-0.02%
2021/07/14	1	23.30	4	23.15	23.80	-3	8,382	-0.04%
2021/07/13	2	23.93	4	24.08	23.85	-2	8,638	-0.02%
2021/07/12	7	24.87	7	25.20	24.70	0	8,720	0.00%
2021/07/09	3	24.88	6	24.93	24.95	-3	8,792	-0.03%
2021/07/08	5	25.26	2	25.25	25.25	3	8,905	0.03%
2021/07/07	3	24.90	0	0.00	24.70	3	9,018	0.03%
2021/07/06	4	25.56	0	0.00	25.45	4	9,083	0.04%
2021/07/05	0	0.00	7	26.94	27.20	-7	9,117	-0.08%
2021/07/02	6	26.97	1	27.40	26.60	5	9,151	0.05%
2021/07/01	15	27.04	14	26.90	26.85	1	9,154	0.01%
2021/06/30	16	27.60	14	27.50	27.55	2	9,152	0.02%
2021/06/29	16	27.10	12	26.72	27.80	4	9,092	0.04%
2021/06/28	2	25.40	2	25.70	26.20	0	8,919	0.00%
2021/06/25	4	25.35	0	0.00	25.30	4	9,037	0.04%
2021/06/24	0	0.00	10	24.90	25.60	-10	9,210	-0.11%
2021/06/22	0	0.00	1	25.00	24.80	-1	9,282	-0.01%
2021/06/21	5	24.98	3	24.92	24.40	2	9,268	0.02%
2021/06/18	8	26.38	2	26.10	26.15	6	9,191	0.07%
2021/06/17	5	26.87	6	26.43	26.75	-1	9,096	-0.01%
2021/06/16	20	28.10	7	27.65	27.10	13	8,966	0.14%
2021/06/15	11	28.41	29.1	28.63	29.00	-18.1	8,732	-0.21%
2021/06/11	5	26.10	5	26.25	26.40	0	8,437	0.00%
2021/06/10	7	25.71	17	25.60	25.70	-10	8,443	-0.12%
2021/06/09	11	26.83	0	0.00	26.50	11	8,440	0.13%
2021/06/08	1	27.15	2	27.35	27.20	-1	8,466	-0.01%
2021/06/07	10	27.09	38	27.34	27.25	-28	8,481	-0.33%
2021/06/04	8	26.78	7	26.71	26.65	1	8,456	0.01%
2021/06/03	1	26.70	3	26.78	26.85	-2	8,468	-0.02%
2021/06/02	35	26.07	2	25.93	26.15	33	8,487	0.39%
2021/06/01	0.1	25.60	1	26.20	26.10	-0.9	8,530	-0.01%
2021/05/31	1	25.95	9	25.45	25.55	-8	8,615	-0.09%
2021/05/28	3.1	25.03	8	25.11	24.85	-4.9	8,614	-0.06%
2021/05/25	1	23.80	0	0.00	23.75	1	9,520	0.01%
2021/05/24	0	0.00	5	23.45	23.45	-5	9,578	-0.05%
2021/05/21	0	0.00	1	23.20	23.25	-1	9,676	-0.01%
2021/05/20	1	22.60	1	23.40	22.70	0	9,758	0.00%
2021/05/19	5	23.57	1.1	23.18	23.50	3.9	9,769	0.04%
2021/05/18	10	22.09	8.1	22.07	22.40	1.9	9,713	0.02%
2021/05/17	1.2	20.40	4	20.68	20.40	-2.8	9,718	-0.03%
2021/05/14	13	22.81	16	22.48	22.65	-3	9,653	-0.03%
2021/05/13	1	23.20	17	22.05	22.30	-16	9,564	-0.17%
2021/05/12	5	24.42	2	24.48	24.40	3	9,371	0.03%
2021/05/11	9	27.45	1	27.00	27.10	8	9,253	0.09%
2021/05/10	4	29.44	13	29.43	28.95	-9	9,095	-0.10%
2021/05/07	11	29.93	11	28.53	29.00	0	8,997	0.00%
2021/05/06	44	30.97	28	30.39	29.90	16	8,849	0.18%
2021/05/05	20	30.06	24	30.19	30.35	-4	8,569	-0.05%
2021/05/04	8	29.59	11	28.68	28.50	-3	8,340	-0.04%
2021/05/03	8	32.40	18	32.60	31.45	-10	8,154	-0.12%
2021/04/29	28	31.71	7	31.12	32.35	21	8,008	0.26%
2021/04/28	41	33.23	30	33.13	32.25	11	7,758	0.14%
2021/04/27	69	30.98	83	31.14	31.35	-14	7,284	-0.19%
2021/04/26	23	29.60	15	29.79	29.80	8	6,954	0.12%
2021/04/23	11	28.65	18	28.68	28.50	-7	6,768	-0.10%
2021/04/22	47	30.93	34	30.44	29.20	13	6,621	0.20%
2021/04/21	6	28.89	30	28.76	29.05	-24	6,239	-0.38%
2021/04/20	47	28.26	14	28.22	28.45	33	6,136	0.54%
2021/04/19	29	28.62	22	28.48	29.10	7	5,928	0.12%
2021/04/16	31	26.26	8	26.56	26.55	23	5,900	0.39%
2021/04/15	7	25.78	2	25.90	25.75	5	5,781	0.09%
2021/04/14	10	24.12	10	24.63	24.65	0	5,703	0.00%
2021/04/13	7	25.32	2	25.73	24.40	5	5,646	0.09%
2021/04/12	2	26.00	19	25.91	26.00	-17	5,525	-0.31%
2021/04/09	14	25.04	5	25.11	24.65	9	5,461	0.16%
2021/04/08	4	24.98	5	24.81	24.85	-1	5,396	-0.02%
2021/04/07	5	24.02	4	24.00	23.95	1	5,309	0.02%
2021/04/06	2	24.23	5	24.10	24.05	-3	5,288	-0.06%
2021/04/01	2	24.30	1	24.50	23.85	1	5,239	0.02%
2021/03/31	2	24.10	0	0.00	24.35	2	5,257	0.04%
2021/03/30	23	23.51	17	23.44	23.40	6	5,095	0.12%
2021/03/29	1	21.90	0	0.00	23.50	1	4,944	0.02%
2021/03/25	4	22.13	7	22.16	21.35	-3	5,302	-0.06%
2021/03/24	2	20.98	1	21.45	21.45	1	5,198	0.02%
2021/03/23	0	0.00	5	21.20	21.05	-5	5,161	-0.10%
2021/03/22	2	21.63	1	21.55	21.55	1	5,142	0.02%
2021/03/19	0	0.00	2	21.50	21.50	-2	5,112	-0.04%
2021/03/18	2	21.48	3	21.40	21.35	-1	5,115	-0.02%
2021/03/17	1	20.90	0	0.00	21.15	1	5,126	0.02%
2021/03/16	0	0.00	3	21.55	21.50	-3	5,144	-0.06%
2021/03/15	5	21.90	0	0.00	21.70	5	5,186	0.10%
2021/03/10	12	21.57	0	0.00	21.55	12	5,421	0.22%
2021/03/09	3	21.07	1	21.45	21.55	2	5,444	0.04%
2021/03/05	2	21.33	0	0.00	21.45	2	5,478	0.04%
2021/03/04	4	21.89	2	22.10	21.70	2	5,530	0.04%
2021/03/03	0	0.00	1	21.35	21.45	-1	5,608	-0.02%
2021/03/02	5	22.75	9	21.99	21.30	-4	5,785	-0.07%
2021/02/26	30	22.13	44	22.12	21.85	-14	5,752	-0.24%
2021/02/25	5	21.40	8	21.30	21.80	-3	5,385	-0.06%
2021/02/24	1	19.75	2	19.93	19.85	-1	5,295	-0.02%
2021/02/23	6	19.62	67	19.60	19.60	-61	5,245	-1.16%
2021/02/22	71	19.16	5	19.09	19.35	66	5,155	1.28%
2021/02/19	6	18.50	1	18.60	18.60	5	5,124	0.10%
2021/02/18	2	17.85	4	17.44	17.95	-2	5,179	-0.04%
2021/02/17	15	17.32	7	17.64	17.80	8	5,167	0.15%
2021/02/04	1	16.60	1	16.60	16.50	0	5,121	0.00%
2021/02/03	0	0.00	1	16.60	16.45	-1	5,134	-0.02%
2021/01/29	0	0.00	8	16.63	16.30	-8	5,331	-0.15%
2021/01/28	1	16.70	0	0.00	16.60	1	5,369	0.02%
2021/01/27	1	16.65	4	16.56	16.65	-3	5,411	-0.06%
2021/01/26	2	16.50	0	0.00	16.55	2	5,398	0.04%
2021/01/21	1	15.20	1	15.40	15.35	0	5,632	0.00%
2021/01/19	2	15.85	0	0.00	15.80	2	5,645	0.04%
2021/01/15	0	0.00	20	15.85	15.85	-20	5,632	-0.36%
2021/01/12	5	16.63	2	16.50	16.55	3	5,630	0.05%
2021/01/11	2	17.30	0	0.00	17.40	2	5,572	0.04%
2021/01/08	1	17.00	0	0.00	17.15	1	5,336	0.02%
2021/01/07	0	0.00	3	17.40	17.45	-3	5,342	-0.06%
2021/01/06	1	17.35	0	0.00	16.95	1	5,376	0.02%
2021/01/05	1	17.80	0	0.00	17.80	1	5,361	0.02%
2021/01/04	3	17.67	0.2	17.60	17.60	2.8	5,530	0.05%
2020/12/31	0	0.00	1	17.95	18.05	-1	5,509	-0.02%
2020/12/30	3	18.25	0	0.00	18.20	3	5,522	0.05%
2020/12/29	0	0.00	3	18.35	18.25	-3	5,541	-0.05%
2020/12/28	4	18.41	5	18.35	18.30	-1	5,519	-0.02%
2020/12/25	30	18.96	20	18.68	18.60	10	5,484	0.18%
2020/12/24	8	18.40	0	0.00	18.35	8	5,368	0.15%
2020/12/23	10	18.14	0	0.00	18.10	10	5,331	0.19%
2020/12/22	30	19.11	19	19.10	18.05	11	5,307	0.21%
2020/12/21	22	19.35	17	19.51	19.85	5	5,131	0.10%
2020/12/17	1	17.75	0	0.00	17.85	1	4,828	0.02%
2020/12/15	0	0.00	1	17.75	17.65	-1	4,869	-0.02%
2020/12/08	1	19.00	2	19.13	18.50	-1	5,112	-0.02%
2020/12/07	0	0.00	2	17.85	17.90	-2	5,023	-0.04%
2020/12/04	0	0.00	1	18.25	18.05	-1	5,248	-0.02%
2020/12/03	4	17.85	0	0.00	17.80	4	5,504	0.07%
2020/12/01	1	17.90	10	18.26	18.15	-9	5,927	-0.15%
2020/11/30	2	18.40	9	17.89	17.85	-7	5,822	-0.12%
2020/11/27	5	18.07	2	17.95	18.15	3	5,719	0.05%
2020/11/26	7	17.51	4	17.41	17.75	3	5,588	0.05%
2020/11/25	1	16.40	2	16.75	16.70	-1	5,370	-0.02%
2020/11/24	10	15.90	7	16.01	16.50	3	5,153	0.06%
2020/11/23	25	15.85	5	15.72	15.75	20	5,057	0.40%
2020/11/20	0	0.00	2	15.35	15.20	-2	4,859	-0.04%
2020/11/19	0	0.00	20	15.55	15.55	-20	4,802	-0.42%
2020/11/18	2	15.85	0	0.00	15.60	2	4,769	0.04%
2020/11/17	1	15.90	0	0.00	15.95	1	4,706	0.02%
2020/11/12	0	0.00	3	14.95	14.95	-3	4,632	-0.06%
2020/11/11	2	14.95	0	0.00	15.05	2	4,633	0.04%
2020/11/10	1	14.95	80	14.75	14.85	-79	4,606	-1.71%
2020/11/09	0	0.00	10	14.95	15.00	-10	4,559	-0.22%
2020/11/06	13	14.73	0	0.00	14.70	13	4,522	0.29%
2020/11/05	2	15.35	0	0.00	15.45	2	4,429	0.05%
2020/11/02	0	0.00	4	15.05	14.95	-4	4,323	-0.09%
2020/10/30	1	15.35	4	15.80	15.05	-3	4,272	-0.07%
2020/10/29	1	15.00	6	14.70	15.00	-5	3,955	-0.13%
2020/10/28	0	0.00	1	15.30	15.10	-1	3,944	-0.03%
2020/10/26	1	14.90	0	0.00	14.90	1	3,864	0.03%
2020/10/22	5	15.00	0	0.00	14.95	5	3,843	0.13%
2020/10/16	4	14.60	4	14.60	14.65	0	3,755	0.00%
2020/10/15	0	0.00	3	15.00	14.70	-3	3,726	-0.08%
2020/10/13	0	0.00	2	15.05	14.85	-2	3,651	-0.05%
2020/10/12	109	15.16	4	15.05	15.30	105	3,599	2.92%	大買/鉅額交易
2020/09/30	0	0.00	2	13.45	13.50	-2	3,393	-0.06%
2020/09/29	1	13.70	3	13.60	13.45	-2	3,409	-0.06%
2020/09/25	4	13.55	0	0.00	13.50	4	3,390	0.12%
2020/09/24	3	14.20	1	13.65	13.40	2	3,341	0.06%
2020/09/23	1	14.40	2	14.45	14.45	-1	3,264	-0.03%
2020/09/22	0	0.00	8	14.55	14.45	-8	3,205	-0.25%
2020/09/21	0	0.00	10	14.87	14.80	-10	3,138	-0.32%
2020/09/17	2	14.85	3	14.95	14.90	-1	3,043	-0.03%
2020/09/15	6	15.18	1	15.10	15.00	5	2,968	0.17%
2020/09/14	2	14.75	0.2	15.10	15.10	1.8	2,907	0.06%
2020/09/11	1	16.05	0	0.00	15.20	1	2,834	0.04%
2020/09/10	1	15.50	3	15.67	15.85	-2	2,568	-0.08%
2020/09/09	1	14.90	2	15.58	15.60	-1	2,419	-0.04%
2020/09/08	21	15.16	18	14.99	15.05	3	2,123	0.14%
2020/09/07	10	15.10	0	0.00	15.10	10	1,790	0.56%
2020/09/04	12	13.89	28	14.05	13.75	-16	1,452	-1.10%
2020/09/03	7	13.20	0	0.00	13.15	7	1,266	0.55%
2020/09/02	6	13.33	0	0.00	13.20	6	1,249	0.48%
2020/09/01	0	0.00	4	13.25	13.35	-4	1,218	-0.33%
2020/08/31	0	0.00	21	12.93	12.80	-21	1,152	-1.82%
2020/08/27	24	12.40	0	0.00	12.40	24	1,088	2.20%
2020/08/25	0	0.00	1	12.00	12.00	-1	1,033	-0.10%
2020/08/20	0	0.00	1	11.55	11.70	-1	992	-0.10%
2020/08/19	1	12.90	2	12.75	12.50	-1	949	-0.11%
2020/08/17	0	0.00	1	12.05	12.05	-1	795	-0.13%
2020/08/07	2	11.90	0	0.00	11.90	2	687	0.29%
2020/08/06	0	0.00	1	11.70	11.70	-1	667	-0.15%
2020/08/04	0	0.00	3	11.50	11.45	-3	660	-0.45%
2020/07/10	0	0.00	7	11.00	11.00	-7	524	-1.33%
2020/07/07	0	0.00	2	10.70	10.75	-2	477	-0.42%
2020/06/12	1	10.35	0	0.00	10.35	1	411	0.24%
2020/06/11	1	10.60	0	0.00	10.40	1	409	0.24%
2020/05/13	1	10.40	0	0.00	10.50	1	411	0.24%
2020/04/24	16	10.05	0	0.00	10.05	16	366	4.36%
2019/12/27	0	0.00	2	10.90	10.90	-2	208	-0.96%
2019/12/13	0	0.00	1	10.85	10.85	-1	278	-0.36%
2019/10/17	1	10.65	4	10.60	10.70	-3	820	-0.37%
2019/10/08	1	10.50	1	10.50	10.50	0	806	0.00%
2019/09/12	0	0.00	1	11.05	11.20	-1	596	-0.17%
2019/09/10	1	10.70	1	10.80	10.80	0	550	0.00%
2019/09/05	0	0.00	2	11.00	11.25	-2	518	-0.39%
2019/09/04	2	11.00	3	11.20	10.95	-1	475	-0.21%
2019/09/03	6	11.18	2	11.33	11.35	4	377	1.06%
2019/08/19	0	0.00	10	10.05	10.15	-10	181	-5.51%
2019/07/31	0	0.00	34	9.77	9.77	-34	187	-18.17%
2019/06/11	0	0.00	30	9.99	10.05	-30	194	-15.39%
2019/05/17	10	10.20	0	0.00	10.00	10	176	5.67%
2019/05/15	30	10.35	0	0.00	10.45	30	162	18.47%
2019/02/27	0	0.00	1	9.96	9.99	-1	121	-0.83%
2019/02/26	1	9.99	0	0.00	9.99	1	125	0.80%
2019/01/29	0	0.00	1	9.61	9.63	-1	127	-0.78%
2019/01/23	1	9.60	0	0.00	9.66	1	128	0.78%
2018/09/18	5	10.20	0	0.00	10.20	5	194	2.56%
2018/05/28	0	0.00	1	11.10	11.10	-1	1,118	-0.09%
2018/05/25	0	0.00	50	11.10	11.15	-50	1,132	-4.42%
2018/05/16	30	11.20	0	0.00	11.20	30	1,224	2.45%
2018/05/11	0	0.00	1	11.45	11.40	-1	1,251	-0.08%
2018/05/09	10	11.35	0	0.00	11.50	10	1,249	0.80%
2018/05/02	10	11.40	0	0.00	11.35	10	1,267	0.79%
2018/04/16	0	0.00	1	11.80	11.70	-1	2,104	-0.05%
2018/04/12	3	12.05	0	0.00	12.00	3	2,169	0.14%
2018/04/11	0	0.00	165	12.06	12.30	-165	2,203	-7.49%	大賣/鉅額交易
2018/04/10	0	0.00	58	12.95	12.40	-58	2,235	-2.59%
2018/04/09	223	13.20	85	13.05	13.45	138	2,145	6.43%	大買/鉅額交易
2018/04/02	3	12.43	0	0.00	12.35	3	2,081	0.14%
2018/03/28	0	0.00	1	11.55	11.50	-1	1,966	-0.05%
2018/03/22	10	11.65	0	0.00	11.55	10	2,016	0.50%
2018/03/21	10	11.65	0	0.00	11.65	10	2,013	0.50%
2018/03/20	0	0.00	30	11.60	11.65	-30	2,010	-1.49%
2018/03/01	0	0.00	3	11.50	11.65	-3	2,194	-0.14%
2018/02/26	3	11.50	0	0.00	11.65	3	2,175	0.14%
2018/02/09	20	10.60	0	0.00	10.65	20	2,110	0.95%
2018/02/06	0	0.00	60	10.75	10.70	-60	2,090	-2.87%
2018/01/31	0	0.00	4	11.30	11.35	-4	2,070	-0.19%
2018/01/30	0	0.00	65	11.40	11.40	-65	2,054	-3.16%
2018/01/24	16	11.80	0	0.00	11.80	16	2,029	0.79%
2018/01/22	102	11.74	0	0.00	11.75	102	2,015	5.06%	大買/鉅額交易
2018/01/18	10	12.00	83	11.93	11.85	-73	1,985	-3.68%
2018/01/17	50	12.34	10	12.35	12.35	40	1,942	2.06%
2018/01/16	10	12.48	1	12.50	12.50	9	1,563	0.58%
2018/01/15	50	12.55	0	0.00	12.75	50	1,526	3.28%
2018/01/12	35	12.39	25	12.31	12.50	10	1,459	0.69%
2018/01/11	40	12.23	38	12.39	12.20	2	1,419	0.14%
2018/01/10	1	12.15	4	12.09	12.05	-3	1,253	-0.24%
2018/01/09	17	11.65	2	11.80	11.70	15	1,162	1.29%
2018/01/08	1	11.75	1	11.65	11.70	0	1,110	0.00%
2018/01/05	31	11.75	0	0.00	11.80	31	1,068	2.90%
2018/01/04	4	11.80	0	0.00	11.70	4	1,010	0.40%
2018/01/03	0	0.00	109	11.70	11.70	-109	950	-11.47%	大賣/鉅額交易
2018/01/02	3	11.60	8	11.49	11.50	-5	865	-0.58%