合機 (1618)-元大-花蓮券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
42.35
漲跌
▼4.70
漲幅
-9.99%
成交量
5,033張
產業
上市電器電纜類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	7.1	42.64	1	42.35	42.35	6.1	4,771	0.13%
2025/03/28	4	48.31	0	47.05	47.05	4	4,707	0.08%
2025/03/27	5	49.54	6	49.45	48.65	-1	4,614	-0.02%
2025/03/26	13	49.12	5	49.37	48.70	8	4,456	0.18%
2025/03/25	1.2	47.55	0	0.00	47.20	1.2	4,322	0.03%
2025/03/24	2	47.58	5	47.80	47.35	-3	4,316	-0.07%
2025/03/21	1	46.80	0	0.00	46.50	1	4,280	0.02%
2025/03/14	0	0.00	0.2	46.00	46.15	-0.2	4,273	0.00%
2025/03/13	0	46.23	0	0.00	45.70	0	4,268	0.00%
2025/03/11	2	46.80	0	0.00	47.15	2	4,256	0.05%
2025/03/10	3	47.80	0	0.00	47.75	3	4,237	0.07%
2025/03/07	0	46.76	2	46.55	46.60	-2	4,226	-0.05%
2025/03/06	1	47.80	0	0.00	47.65	1	4,206	0.02%
2025/03/05	2	49.03	0	0.00	48.40	2	4,194	0.05%
2025/03/03	3	48.65	0	0.00	47.95	3	4,155	0.07%
2025/02/27	19	51.05	18	50.42	50.80	1	4,127	0.02%
2025/02/26	26.1	51.62	32	51.28	51.70	-5.9	4,027	-0.15%
2025/02/25	24.5	51.74	12	50.52	49.95	12.5	3,763	0.33%
2025/02/24	20	51.29	15	51.69	51.60	5	3,529	0.14%
2025/02/21	102	52.84	71	52.62	50.40	31	3,368	0.92%	大買/
2025/02/20	2	48.65	10	52.60	52.60	-8	2,101	-0.38%
2025/02/17	3	46.90	2	47.15	47.15	1	2,452	0.04%
2025/02/12	1	46.45	0	0.00	45.35	1	2,469	0.04%
2025/02/11	0	46.10	0	0.00	46.95	0	2,459	0.00%
2025/02/10	2	43.50	2	43.65	45.45	0	2,431	0.00%
2025/02/04	1	43.60	1	43.60	44.10	0	2,327	0.00%
2025/01/22	0	0.00	2	44.30	44.60	-2	2,324	-0.09%
2025/01/20	2	44.28	2	44.70	45.20	0	2,309	0.00%
2025/01/17	3	43.65	0	0.00	44.00	3	2,249	0.13%
2025/01/15	1	45.70	6	45.45	45.00	-5	2,228	-0.22%
2025/01/14	8	46.43	7	47.04	45.65	1	2,215	0.05%
2025/01/13	9	46.84	8	46.88	47.00	1	2,107	0.05%
2025/01/10	30	46.70	24	46.11	46.45	6	2,041	0.29%
2025/01/09	2	47.85	2	47.10	47.10	0	1,911	0.00%
2025/01/08	6	47.28	6	47.93	48.00	0	1,890	0.00%
2025/01/06	0	0.00	10	47.00	46.25	-10	1,841	-0.54%
2025/01/03	2	47.50	5	46.89	46.25	-3	1,836	-0.16%
2024/12/30	0	0.00	1	46.05	46.30	-1	1,761	-0.06%
2024/12/27	1	45.35	0	0.00	45.55	1	1,738	0.06%
2024/12/26	10	44.88	0	0.00	44.80	10	1,743	0.57%
2024/12/25	3	44.50	0	0.00	44.50	3	1,767	0.17%
2024/12/19	0	0.00	2	43.50	43.30	-2	1,865	-0.11%
2024/12/18	0	0.00	2	43.10	43.15	-2	1,868	-0.11%
2024/12/10	1	44.90	0	0.00	44.85	1	1,892	0.05%
2024/12/09	1	46.25	0	0.00	46.00	1	1,895	0.05%
2024/12/06	1	46.25	0	0.00	46.25	1	1,921	0.05%
2024/12/03	0	0.00	1	47.70	47.65	-1	1,974	-0.05%
2024/12/02	0	0.00	1	47.00	47.00	-1	1,962	-0.05%
2024/11/28	1	45.60	0	0.00	46.55	1	1,997	0.05%
2024/11/26	1	47.90	1	47.75	47.70	0	1,975	0.00%
2024/11/22	2	47.35	4	47.10	47.20	-2	1,959	-0.10%
2024/11/21	1	46.75	5	46.91	46.45	-4	1,947	-0.21%
2024/11/20	17	47.54	20	46.93	46.00	-3	1,946	-0.15%
2024/11/18	2	47.15	0.1	47.15	46.00	1.9	1,925	0.10%
2024/11/15	43	47.96	38.7	47.79	48.00	4.3	1,901	0.22%
2024/11/14	40	45.94	39.6	46.17	49.30	0.4	1,750	0.02%
2024/11/13	4	43.94	1	44.85	44.85	3	1,359	0.22%
2024/11/12	0	0.00	1	41.95	40.80	-1	1,389	-0.07%
2024/11/11	1	40.85	0	0.00	41.95	1	1,439	0.07%
2024/11/08	1	41.05	0	0.00	40.95	1	1,558	0.06%
2024/11/06	0.1	41.57	0	0.00	41.20	0.1	1,633	0.01%
2024/11/05	0	0.00	2	41.33	41.45	-2	1,672	-0.12%
2024/11/04	1	40.70	0	0.00	40.60	1	1,752	0.06%
2024/10/30	1	40.30	0	0.00	40.10	1	1,798	0.06%
2024/10/22	0	0.00	2	41.95	41.95	-2	1,970	-0.10%
2024/10/18	3	42.28	1	41.55	41.40	2	2,106	0.09%
2024/10/17	0	0.00	3	42.40	42.20	-3	2,148	-0.14%
2024/10/16	1.1	41.90	0	0.00	41.80	1.1	2,331	0.05%
2024/10/15	0.1	42.58	0	0.00	41.95	0.1	2,387	0.00%
2024/10/11	0	0.00	1	41.90	41.50	-1	2,906	-0.03%
2024/10/01	0	0.00	1	46.75	46.60	-1	4,041	-0.02%
2024/09/27	1	48.25	0	0.00	48.00	1	4,425	0.02%
2024/09/26	1	48.55	3	48.20	47.40	-2	4,431	-0.05%
2024/09/25	4	46.89	0	0.00	47.00	4	4,416	0.09%
2024/09/24	0.1	44.95	1	45.70	45.65	-1	4,406	-0.02%
2024/09/23	0	0.00	1	44.75	45.65	-1	4,449	-0.02%
2024/09/20	1	44.40	0	0.00	44.00	1	4,497	0.02%
2024/09/19	1	44.10	2	44.28	44.25	-1	4,617	-0.02%
2024/09/18	4	44.34	1	43.80	43.80	3	4,725	0.06%
2024/09/16	1	43.90	0	0.00	43.60	1	4,841	0.02%
2024/09/13	0	0.00	1	43.15	43.00	-1	5,113	-0.02%
2024/09/11	1	42.70	1	42.25	42.00	0	5,732	0.00%
2024/09/10	0.2	43.25	0	0.00	42.65	0.2	6,919	0.00%
2024/09/06	1.2	45.04	1	44.60	44.60	0.2	7,480	0.00%
2024/09/04	2	46.80	1	46.30	46.15	1	8,702	0.01%
2024/09/03	0	0.00	1	49.75	49.50	-1	9,042	-0.01%
2024/08/30	1	49.30	3	49.77	49.85	-2	9,141	-0.02%
2024/08/28	2	49.85	0	0.00	49.80	2	9,239	0.02%
2024/08/26	0	0.00	0	50.00	49.30	0	9,269	0.00%
2024/08/20	0	0.00	1	49.90	49.40	-1	9,334	-0.01%
2024/08/19	1	49.00	1	48.90	48.90	0	9,369	0.00%
2024/08/16	1	49.80	1	49.95	49.50	0	9,425	0.00%
2024/08/15	0	0.00	4	49.10	49.00	-4	9,512	-0.04%
2024/08/14	1	49.55	1.1	49.40	49.75	-0.1	9,732	0.00%
2024/08/13	4	47.90	9	48.11	49.10	-5	9,778	-0.05%
2024/08/12	5.1	48.07	2	48.18	47.70	3.1	9,869	0.03%
2024/08/09	0	0.00	2	46.33	47.10	-2	10,001	-0.02%
2024/08/08	0.1	43.25	0	0.00	42.85	0.1	10,090	0.00%
2024/08/07	1	43.75	0	0.00	44.35	1	10,203	0.01%
2024/08/06	3.1	39.41	3	40.45	41.55	0.1	10,297	0.00%
2024/08/05	2.2	43.55	0	0.00	42.75	2.2	10,467	0.02%
2024/08/02	2	47.50	0	0.00	47.45	2	11,252	0.02%
2024/07/31	1	47.30	1	47.30	47.20	0	11,789	0.00%
2024/07/23	2.1	51.75	3	51.57	51.10	-0.9	12,467	-0.01%
2024/07/22	3.1	52.97	2	54.20	51.10	1.1	12,793	0.01%
2024/07/19	12.1	57.58	17	57.21	56.40	-4.9	12,947	-0.04%
2024/07/18	0	0.00	4.2	58.35	57.80	-4.2	13,539	-0.03%
2024/07/17	33.1	60.54	30.8	59.91	58.50	2.4	14,031	0.02%
2024/07/16	4.3	58.91	3	58.60	59.00	1.3	14,542	0.01%
2024/07/15	2.2	59.40	3	59.10	59.00	-0.9	15,265	-0.01%
2024/07/12	51	61.14	74	60.58	58.80	-23	15,323	-0.15%
2024/07/11	15.2	58.57	6	59.37	58.20	9.2	15,302	0.06%
2024/07/10	22.7	59.75	3	59.93	59.00	19.7	16,566	0.12%
2024/07/09	40	60.79	26.5	61.84	62.50	13.6	16,853	0.08%
2024/07/08	5	59.34	4.1	58.70	57.90	0.9	16,603	0.01%
2024/07/05	4	59.25	17	59.18	59.10	-13	16,672	-0.08%
2024/07/04	30	59.98	60.2	60.42	60.20	-30.2	16,749	-0.18%
2024/07/03	8	57.49	11.1	57.59	57.90	-3.1	16,849	-0.02%
2024/07/02	1	57.40	13	56.42	56.30	-12	16,936	-0.07%
2024/07/01	2	56.95	4	57.00	57.00	-2	16,952	-0.01%
2024/06/28	10	57.09	4	57.10	57.10	6	16,971	0.04%
2024/06/27	17.2	57.77	23	57.30	56.90	-5.8	16,972	-0.03%
2024/06/26	33.3	57.90	17	57.26	57.20	16.3	17,050	0.10%
2024/06/25	49	57.66	42.4	57.27	58.50	6.6	17,149	0.04%
2024/06/24	7	57.87	3.3	57.58	57.10	3.7	17,436	0.02%
2024/06/21	19	59.56	7	59.19	59.00	12	18,113	0.07%
2024/06/20	40.6	60.58	52.5	60.30	59.70	-11.9	18,284	-0.07%
2024/06/19	25.8	59.64	28	59.70	59.80	-2.2	18,387	-0.01%
2024/06/18	104.2	58.64	80.5	58.74	60.00	23.7	18,199	0.13%	大買/
2024/06/17	86.1	61.99	74	61.22	58.70	12.1	17,938	0.07%
2024/06/14	44	57.10	64	58.89	60.10	-20	16,910	-0.12%
2024/06/13	13	55.44	5	54.70	54.70	8	16,565	0.05%
2024/06/12	41	57.04	49	55.51	55.60	-8	16,443	-0.05%
2024/06/11	110	55.96	103	55.83	55.50	7	16,081	0.04%	大買/大賣/
2024/06/07	28	51.72	38.1	53.03	54.00	-10.1	15,612	-0.06%
2024/06/05	25	50.50	43	49.67	50.00	-18	15,401	-0.12%
2024/06/04	39	49.66	4	49.48	49.40	35	15,405	0.23%
2024/06/03	1	48.25	1	47.65	47.25	0	15,426	0.00%
2024/05/31	1	47.80	3	47.80	47.85	-2	15,520	-0.01%
2024/05/29	0	0.00	1	49.30	49.00	-1	15,681	-0.01%
2024/05/28	2	50.10	1	49.65	49.55	1	16,050	0.01%
2024/05/27	5	49.13	2	49.59	49.30	3	16,285	0.02%
2024/05/23	2	49.20	9	48.20	48.05	-7	16,523	-0.04%
2024/05/22	7	51.26	2	51.35	50.60	5	16,506	0.03%
2024/05/21	9	52.47	7	52.26	52.00	2	16,571	0.01%
2024/05/20	29	53.01	50	53.07	51.60	-21	16,488	-0.13%
2024/05/17	27	52.13	29	51.48	51.20	-2	16,286	-0.01%
2024/05/16	14	52.87	7	52.33	52.30	7	16,225	0.04%
2024/05/15	41	52.78	43	52.51	52.00	-2	16,148	-0.01%
2024/05/14	26	50.90	27	50.91	50.80	-1	15,915	-0.01%
2024/05/13	17	48.44	20	48.58	49.90	-3	15,792	-0.02%
2024/05/10	5	49.21	4	49.11	50.00	1	15,712	0.01%
2024/05/09	12	51.00	14	50.36	49.55	-2	15,682	-0.01%
2024/05/08	305	52.62	293	52.45	52.70	12	15,438	0.08%	大買/大賣/
2024/05/07	10	49.57	7	50.86	51.60	3	14,637	0.02%
2024/05/06	7	47.63	27	47.42	46.95	-20	14,207	-0.14%
2024/05/03	23	49.90	15	49.33	48.55	8	14,072	0.06%
2024/05/02	16.1	52.98	6	52.50	51.10	10.1	13,860	0.07%
2024/04/30	5.1	53.18	13	52.50	53.20	-8	13,667	-0.06%
2024/04/29	0.1	55.70	2	55.65	54.20	-2	13,506	-0.01%
2024/04/26	42	57.88	33	57.00	57.30	9	13,344	0.07%
2024/04/25	12.1	56.53	13	56.58	55.60	-1	13,004	-0.01%
2024/04/24	62.8	59.43	54	59.32	57.70	8.8	12,793	0.07%
2024/04/23	38	58.39	35	57.78	55.60	3	12,160	0.02%
2024/04/22	108.1	64.52	62	60.26	57.80	46.1	11,661	0.39%	大買/
2024/04/19	46	63.33	71	63.68	64.20	-25	11,037	-0.23%
2024/04/18	4	58.20	2	58.40	58.40	2	10,272	0.02%
2024/04/17	47	51.32	56	52.01	53.10	-9	10,142	-0.09%
2024/04/16	325.6	49.41	304	49.31	48.30	21.6	9,770	0.22%	大買/大賣/
2024/04/15	41	45.60	62.4	46.88	47.35	-21.4	8,461	-0.25%
2024/04/12	8	40.21	12	41.99	43.05	-4	7,923	-0.05%
2024/04/11	3	39.25	0	0.00	39.15	3	7,673	0.04%
2024/04/10	7	39.89	11	39.88	39.70	-4	7,632	-0.05%
2024/04/09	42	40.04	44	39.85	39.45	-2	7,461	-0.03%
2024/04/08	5	37.25	6	38.92	38.95	-1	7,147	-0.01%
2024/04/02	0	0.00	1	37.25	37.20	-1	7,314	-0.01%