生達 (1720)-元大-花蓮券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	71.60	3	71.40	70.70	-2	739	-0.27%
2024/06/12	3	71.70	13	71.88	71.40	-10	739	-1.35%
2024/06/11	3	71.60	1	71.30	71.50	2	736	0.27%
2024/06/07	1	71.20	0	0.00	71.20	1	726	0.14%
2024/06/04	0	0.00	1	71.10	70.90	-1	725	-0.14%
2024/05/28	0	0.00	1	69.60	69.50	-1	735	-0.14%
2024/05/27	1	69.40	0	0.00	69.40	1	752	0.13%
2024/05/23	3	70.50	0	0.00	70.70	3	761	0.39%
2024/05/22	0	0.00	1.1	70.96	70.30	-1.1	754	-0.14%
2024/05/20	1	72.10	0	0.00	70.60	1	730	0.14%
2024/05/17	6.1	71.64	7	72.43	72.10	-1	678	-0.14%
2024/05/10	0	0.00	1	67.20	67.40	-1	599	-0.17%
2024/05/08	0	0.00	1	65.40	65.20	-1	560	-0.18%
2024/05/07	1	63.70	1	63.60	63.50	0	548	0.00%
2024/04/29	3	63.13	0	0.00	63.10	3	548	0.55%
2024/04/17	0.1	62.60	0	0.00	62.40	0.1	537	0.02%
2024/04/15	1	63.70	0	0.00	63.60	1	541	0.18%
2024/04/03	0	0.00	6	65.70	65.70	-6	533	-1.12%
2024/04/02	0	0.00	5	66.40	66.40	-5	534	-0.94%
2024/03/28	1	66.80	2	66.60	66.20	-1	532	-0.19%
2024/03/26	1.1	65.31	0	0.00	65.20	1.1	538	0.20%
2024/03/19	0	0.00	1	65.50	65.40	-1	560	-0.18%
2024/03/18	1	64.70	0	0.00	65.20	1	561	0.18%
2024/03/07	1	66.00	0	0.00	66.40	1	658	0.15%
2024/02/16	11	68.39	0	0.00	68.40	11	813	1.35%
2024/02/05	0	0.00	1	64.00	64.20	-1	753	-0.13%
2024/01/31	1	64.40	0	0.00	64.10	1	761	0.13%
2024/01/11	0	0.00	1	64.20	64.70	-1	792	-0.13%
2024/01/10	0	0.00	8	64.55	64.60	-8	806	-0.99%
2024/01/09	7	66.50	0	0.00	66.60	7	792	0.88%
2024/01/05	2	66.40	0	0.00	66.50	2	799	0.25%
2023/12/29	0	0.00	0.9	65.98	65.90	-0.9	826	-0.11%
2023/12/27	5	66.00	5	66.10	66.30	0	832	0.00%
2023/12/26	0	0.00	2	65.35	65.80	-2	832	-0.24%
2023/12/20	0	0.00	2	66.20	66.20	-2	829	-0.24%
2023/12/14	0	0.00	0.1	66.60	66.50	-0.1	813	-0.01%
2023/12/13	0	0.00	1	66.80	66.40	-1	813	-0.12%
2023/12/04	0	0.00	1	70.20	69.90	-1	824	-0.12%
2023/12/01	10.4	67.46	14	68.01	68.00	-3.6	781	-0.46%
2023/11/30	4	67.08	3	66.70	66.50	1	752	0.13%
2023/11/29	2	66.40	2	66.70	66.90	0	742	0.00%
2023/11/28	1.5	66.37	0	0.00	66.10	1.5	736	0.21%
2023/11/27	14	67.81	10	68.60	68.70	4	685	0.58%
2023/11/24	0	0.00	0.1	63.60	63.60	-0.1	597	-0.02%
2023/11/20	1	62.70	1	63.40	62.90	0	593	0.00%
2023/11/06	0	0.00	0.1	61.90	61.70	-0.1	730	-0.01%
2023/11/01	0	0.00	18	60.49	60.80	-18	741	-2.43%
2023/10/31	0	0.00	1	61.40	60.40	-1	747	-0.13%
2023/10/30	5	61.60	0	0.00	61.20	5	766	0.65%
2023/10/27	14	60.70	0	0.00	60.90	14	766	1.83%
2023/10/17	1	60.20	0	0.00	60.30	1	796	0.13%
2023/10/11	2.1	62.92	0	0.00	61.10	2.1	838	0.25%
2023/10/04	0	0.00	1	65.00	65.00	-1	847	-0.12%
2023/10/03	0	0.00	3	66.50	66.10	-3	850	-0.35%
2023/09/21	1	64.80	0	0.00	64.50	1	946	0.11%
2023/09/19	2	66.10	1	66.30	65.80	1	996	0.10%
2023/09/18	3	67.10	3	66.80	66.60	0	998	0.00%
2023/09/15	3	66.73	1	66.60	66.40	2	1,003	0.20%
2023/09/13	11	66.91	11	67.16	67.20	0	1,014	0.00%
2023/09/08	1	62.80	0	0.00	63.60	1	983	0.10%
2023/09/07	0	0.00	1	64.10	63.50	-1	995	-0.10%
2023/09/05	1	63.90	0	0.00	63.40	1	1,045	0.10%
2023/09/04	0	0.00	1	64.20	63.90	-1	1,158	-0.09%
2023/08/31	1	63.60	0	0.00	63.80	1	1,247	0.08%
2023/08/25	0	0.00	0.1	62.76	62.50	-0.1	1,276	-0.01%
2023/08/24	0	0.00	1	63.00	62.70	-1	1,282	-0.08%
2023/08/22	0	0.00	7	64.01	64.00	-7	1,303	-0.54%
2023/08/21	1	63.60	1	64.00	63.80	0	1,317	0.00%
2023/08/18	3	64.37	0	0.00	64.10	3	1,326	0.23%
2023/08/15	0	0.00	10	62.86	63.00	-10	1,372	-0.73%
2023/08/14	0	0.00	5	61.70	61.70	-5	1,389	-0.36%
2023/08/11	20	64.78	1	65.40	65.40	19	1,378	1.38%
2023/08/10	24	65.60	30	65.21	64.70	-6	1,362	-0.44%
2023/08/04	1	61.20	1	61.20	61.00	0	1,461	0.00%
2023/08/02	0	63.40	2	63.10	63.40	-2	1,525	-0.13%
2023/07/31	0.1	64.70	0	0.00	64.40	0.1	1,601	0.01%
2023/07/27	0	65.40	0	0.00	65.40	0	1,728	0.00%
2023/07/26	0	0.00	3	65.60	65.20	-3	1,852	-0.16%
2023/07/25	1	66.70	0	0.00	66.60	1	2,077	0.05%
2023/07/18	1	66.00	1	66.00	65.70	0	2,501	0.00%
2023/07/17	1	66.10	0	0.00	67.70	1	2,548	0.04%
2023/07/14	1	65.90	0	0.00	66.00	1	2,671	0.04%
2023/07/12	0.1	64.20	0	0.00	64.30	0.1	2,978	0.00%
2023/07/11	0	0.00	2	65.50	65.50	-2	2,990	-0.07%
2023/07/07	1	68.00	0	0.00	67.80	1	2,998	0.03%
2023/07/06	1	70.20	1	69.80	69.10	0	2,991	0.00%
2023/07/05	0	0.00	1	70.40	69.90	-1	2,993	-0.03%
2023/07/04	0	0.00	2	70.00	69.60	-2	2,990	-0.07%
2023/07/03	1	70.80	2	70.70	70.70	-1	2,981	-0.03%
2023/06/30	1	71.00	1	71.50	71.80	0	2,960	0.00%
2023/06/29	1	70.50	0	0.00	70.30	1	2,938	0.03%
2023/06/28	2	69.40	0	0.00	69.00	2	2,931	0.07%
2023/06/27	6	69.62	1	69.60	69.00	5	2,927	0.17%
2023/06/20	0	0.00	1	68.70	68.30	-1	2,899	-0.03%
2023/06/19	0	0.00	0.2	69.20	69.20	-0.2	2,896	-0.01%
2023/06/16	0.2	70.77	2	70.05	69.70	-1.9	2,893	-0.07%
2023/06/15	0	70.20	0	0.00	70.00	0	2,898	0.00%
2023/06/12	4	70.58	5.2	70.67	70.60	-1.2	2,964	-0.04%
2023/06/09	3	73.30	0	0.00	73.30	3	2,948	0.10%
2023/06/08	10	74.66	7	75.41	72.10	3	2,933	0.10%
2023/06/07	7	76.71	5.1	76.66	78.00	1.9	2,844	0.07%
2023/06/06	1	73.60	2.2	73.56	74.30	-1.2	2,789	-0.04%
2023/06/02	0	0.00	0.2	71.80	71.60	-0.2	2,795	-0.01%
2023/06/01	5	71.50	0.1	71.70	71.50	4.9	2,829	0.17%
2023/05/31	1	70.00	0	71.00	70.90	1	2,857	0.03%
2023/05/30	0	0.00	0.3	70.70	70.10	-0.3	2,912	-0.01%
2023/05/29	0	0.00	1	71.00	70.80	-1	2,996	-0.03%
2023/05/26	0	0.00	1	69.90	69.90	-1	2,987	-0.03%
2023/05/25	1	71.30	2	70.15	71.20	-1	2,979	-0.03%
2023/05/19	1	69.90	0	69.90	69.40	1	2,966	0.03%
2023/05/18	2.4	69.12	1	69.60	69.00	1.4	2,941	0.05%
2023/05/17	1	69.09	2	68.50	69.00	-1	2,930	-0.03%
2023/05/16	0	0.00	1	68.40	68.10	-1	2,937	-0.03%
2023/05/15	0.1	67.23	0	0.00	67.10	0.1	2,951	0.00%
2023/05/12	4.1	70.46	10.2	69.57	67.80	-6.1	2,950	-0.21%
2023/05/11	4.1	70.46	10.2	69.57	68.10	-6.1	2,937	-0.21%
2023/05/10	1.1	72.80	1.3	72.99	72.70	-0.2	2,863	-0.01%
2023/05/09	2	73.65	1	72.80	71.70	1	2,840	0.04%
2023/05/08	0	0.00	3	75.07	75.00	-3	2,810	-0.11%
2023/05/05	11	76.23	3	74.23	74.70	8	2,783	0.29%
2023/05/04	3	73.97	1	75.20	75.00	2	2,750	0.07%
2023/05/02	6	74.50	1	74.40	74.00	5	2,624	0.19%
2023/04/28	7	74.69	26.3	75.53	76.20	-19.3	2,506	-0.77%
2023/04/27	3	69.27	3	69.37	69.70	0	2,280	0.00%
2023/04/26	0.2	66.00	5	66.90	68.80	-4.8	2,205	-0.22%
2023/04/25	3	67.10	0	0.00	68.10	3	2,186	0.14%
2023/04/24	2	66.95	2	66.30	67.30	0	2,079	0.00%
2023/04/21	2	66.70	2	65.40	64.10	0	2,012	0.00%
2023/04/20	2	66.70	0.4	67.07	66.40	1.6	1,970	0.08%
2023/04/19	12	71.48	7.3	71.26	69.00	4.7	1,967	0.24%
2023/04/18	16	68.94	18.3	67.76	68.60	-2.3	1,890	-0.12%
2023/04/17	9	64.93	1	63.30	64.00	8	1,772	0.45%
2023/04/14	2	58.90	4.1	59.42	59.70	-2.1	1,675	-0.12%
2023/04/13	0	0.00	1	57.70	58.30	-1	1,751	-0.06%
2023/04/12	1	57.00	0.2	56.80	57.20	0.8	1,825	0.04%
2023/04/10	1	56.30	0	0.00	56.10	1	2,170	0.05%
2023/03/30	2	54.85	18	55.13	54.90	-16	3,083	-0.52%
2023/03/29	0	0.00	2	55.30	55.10	-2	3,226	-0.06%
2023/03/28	2	55.40	0	0.00	54.40	2	3,399	0.06%
2023/03/27	4	54.65	2	55.00	55.10	2	3,667	0.05%
2023/03/24	1	54.30	1	54.30	54.50	0	3,966	0.00%
2023/03/23	1	53.90	0	0.00	53.70	1	4,251	0.02%
2023/03/22	2	54.40	2	54.35	54.20	0	4,649	0.00%
2023/03/21	0.1	54.50	0	0.00	54.50	0.1	4,829	0.00%
2023/03/20	0.2	53.80	1	53.20	53.60	-0.8	4,958	-0.02%
2023/03/17	5	54.50	1	53.90	53.90	4	4,978	0.08%
2023/03/16	9.6	56.18	3	57.23	54.90	6.6	4,953	0.13%
2023/03/15	13.6	58.88	0	0.00	58.40	13.6	4,925	0.28%
2023/03/14	5	60.00	7	59.56	59.30	-2	4,899	-0.04%
2023/03/10	0	0.00	10	59.94	59.30	-10	4,874	-0.21%
2023/03/08	0	0.00	2	60.00	59.90	-2	4,857	-0.04%
2023/03/07	1	60.70	0	0.00	60.60	1	4,854	0.02%
2023/03/06	2	60.50	42	61.09	61.20	-40	4,827	-0.83%
2023/03/03	4	60.40	6	60.10	59.80	-2	4,782	-0.04%
2023/03/02	8	59.94	19	59.79	60.20	-11	4,743	-0.23%
2023/03/01	22	59.37	4	59.40	58.50	18	4,679	0.38%
2023/02/24	2	57.50	0	0.00	57.70	2	4,589	0.04%
2023/02/23	1	57.50	5	58.10	58.10	-4	4,589	-0.09%
2023/02/22	10	58.23	8	58.56	57.50	2	4,579	0.04%
2023/02/21	5	57.60	1	58.00	58.20	4	4,556	0.09%
2023/02/20	0	0.00	8	57.70	57.70	-8	4,545	-0.18%
2023/02/17	8	57.30	0	0.00	57.30	8	4,541	0.18%
2023/02/16	10	57.60	0	0.00	57.90	10	4,533	0.22%
2023/02/15	5	57.50	0	0.00	57.70	5	4,524	0.11%
2023/02/14	0	0.00	25	58.88	58.40	-25	4,511	-0.55%
2023/02/13	1	58.60	11	58.47	58.20	-10	4,486	-0.22%
2023/02/10	10	58.20	5	57.00	57.20	5	4,464	0.11%
2023/02/09	15	58.41	5	58.70	58.10	10	4,444	0.23%
2023/02/08	0	0.00	2	58.40	58.30	-2	4,422	-0.05%
2023/02/07	15	58.03	0	0.00	57.90	15	4,406	0.34%
2023/02/06	6	58.85	16	58.74	58.50	-10	4,383	-0.23%
2023/02/03	1	57.20	0	0.00	57.40	1	4,344	0.02%
2023/02/02	1	56.90	23	56.69	57.20	-22	4,323	-0.51%
2023/02/01	0	0.00	1	56.00	56.00	-1	4,299	-0.02%
2023/01/31	10	55.85	1	55.70	55.70	9	4,288	0.21%
2023/01/30	10	55.20	0	0.00	55.80	10	4,276	0.23%
2023/01/17	10	55.50	8	55.79	55.50	2	4,262	0.05%
2023/01/16	15	54.83	0	0.00	55.80	15	4,253	0.35%
2023/01/13	7	55.03	5	55.38	55.20	2	4,243	0.05%
2023/01/11	5	55.70	5	55.60	55.30	0	4,195	0.00%
2023/01/10	15	56.63	0	0.00	55.90	15	4,167	0.36%
2023/01/09	5	56.20	5	57.70	57.20	0	4,117	0.00%
2023/01/06	25	58.15	16	57.87	57.80	9	4,056	0.22%
2023/01/05	1	58.70	21	58.64	58.30	-20	4,000	-0.50%
2023/01/03	18	60.29	1	60.00	59.40	17	3,890	0.44%
2022/12/30	3	60.27	3	61.20	61.50	0	3,780	0.00%
2022/12/29	13	60.22	7	60.60	61.00	6	3,683	0.16%
2022/12/28	3	61.33	10	62.26	59.80	-7	3,542	-0.20%
2022/12/27	41.4	62.01	24	61.09	62.00	17.4	3,317	0.52%
2022/12/26	5	61.88	37.1	64.75	65.00	-32.1	2,872	-1.12%
2022/12/23	19	59.31	5	60.04	59.10	14	2,699	0.52%
2022/12/22	17.1	58.33	19	58.36	59.00	-1.9	2,525	-0.08%
2022/12/21	2	57.45	2	56.70	57.50	0	2,387	0.00%
2022/12/20	20.1	57.32	0	0.00	55.10	20.1	2,238	0.90%
2022/12/19	38	60.38	36	59.31	60.70	2	2,063	0.10%
2022/12/16	55.2	60.62	209	61.58	58.50	-153.8	1,785	-8.62%	大賣/鉅額交易
2022/12/15	9.1	59.65	3	59.97	59.80	6.1	1,470	0.41%
2022/12/14	103	63.23	3	62.50	60.80	100	1,180	8.47%	大買/
2022/12/13	52	61.11	50	61.80	61.90	2	775	0.26%
2022/12/12	1	55.70	3.4	56.24	56.30	-2.4	594	-0.40%
2022/12/08	10	49.50	0	0.00	49.35	10	422	2.37%
2022/12/06	0	0.00	10	48.45	48.35	-10	397	-2.51%
2022/12/02	3	48.07	5	48.15	48.35	-2	399	-0.50%
2022/12/01	2	47.83	0	0.00	48.15	2	397	0.50%
2022/11/24	0	0.00	5	47.00	47.00	-5	379	-1.32%
2022/11/18	1	46.35	1	46.45	46.50	0	389	0.00%
2022/11/17	0	0.00	2	46.15	46.15	-2	391	-0.51%
2022/11/16	2	45.35	0	0.00	45.30	2	394	0.51%
2022/11/14	2	45.85	0	0.00	46.00	2	420	0.48%
2022/11/09	5	45.80	0	0.00	45.60	5	432	1.16%
2022/11/08	2	45.70	0	0.00	45.55	2	431	0.46%
2022/11/04	5	45.27	0	0.00	45.25	5	430	1.16%
2022/11/02	0	0.00	2	45.48	45.50	-2	439	-0.46%
2022/11/01	15	44.87	2	44.70	45.40	13	437	2.97%
2022/10/28	1	44.05	1	44.50	44.25	0	459	0.00%
2022/10/27	0	0.00	2	44.45	44.45	-2	467	-0.43%
2022/10/25	0	0.00	10	44.05	43.95	-10	471	-2.12%
2022/10/20	2	43.95	0	0.00	43.05	2	483	0.41%
2022/10/19	0	0.00	2	45.25	44.80	-2	472	-0.42%
2022/10/18	10	44.80	0	0.00	45.15	10	476	2.10%
2022/10/17	0	0.00	1	44.45	44.45	-1	476	-0.21%
2022/10/14	0	0.00	4	44.23	44.20	-4	480	-0.83%
2022/10/13	5	44.94	0	0.00	43.70	5	485	1.03%
2022/10/06	0	0.00	5	45.90	46.20	-5	481	-1.04%
2022/10/04	0	0.00	5	45.70	45.80	-5	510	-0.98%
2022/09/28	0	0.00	6	44.97	44.70	-6	540	-1.11%
2022/09/22	0	0.00	5	46.30	46.45	-5	555	-0.90%
2022/09/19	8	46.98	0	0.00	46.35	8	598	1.34%
2022/09/06	10	47.80	0	0.00	47.50	10	633	1.58%
2022/09/05	5	49.25	0	0.00	48.50	5	628	0.80%
2022/09/02	5	48.50	0	0.00	48.60	5	627	0.80%
2022/08/31	15	50.06	1	50.20	49.65	14	631	2.22%
2022/08/30	16	49.26	2	49.25	49.40	14	619	2.26%
2022/08/29	0	0.00	4	48.55	49.30	-4	614	-0.65%
2022/08/19	1	47.30	0	0.00	47.30	1	561	0.18%
2022/07/28	2	44.70	0	0.00	44.65	2	545	0.37%
2022/07/27	0	0.00	4	46.80	46.90	-4	544	-0.74%
2022/07/19	0	0.00	6	46.63	46.35	-6	730	-0.82%
2022/07/18	0	0.00	2	46.65	46.65	-2	838	-0.24%
2022/07/15	2	46.40	0	0.00	46.35	2	937	0.21%
2022/07/14	1	46.15	0	0.00	46.20	1	949	0.11%
2022/07/12	4	47.08	2	46.15	46.20	2	1,047	0.19%
2022/07/11	2	46.75	1	47.05	46.85	1	1,021	0.10%
2022/07/07	1	44.60	1	45.10	44.50	0	999	0.00%
2022/07/06	0	0.00	12	45.44	45.10	-12	993	-1.21%
2022/07/05	3	45.57	0	0.00	46.00	3	991	0.30%
2022/07/04	11	45.67	0	0.00	45.70	11	991	1.11%
2022/06/30	0	0.00	7	44.86	44.85	-7	974	-0.72%
2022/06/29	5	46.10	0	0.00	45.95	5	964	0.52%
2022/06/28	0	0.00	3	45.90	45.60	-3	952	-0.31%
2022/06/16	0	0.00	1	44.00	44.00	-1	873	-0.11%
2022/06/15	1	43.70	0	0.00	43.70	1	870	0.11%
2022/06/10	16	43.68	16	43.98	43.90	0	870	0.00%
2022/06/01	3	43.20	0	0.00	43.25	3	878	0.34%
2022/05/05	0	0.00	12	44.21	44.80	-12	913	-1.31%
2022/04/27	3	44.27	1	44.25	44.50	2	871	0.23%
2022/04/26	1	44.50	0	0.00	43.80	1	840	0.12%
2022/04/25	4	46.00	0	0.00	44.80	4	814	0.49%
2022/04/22	4	46.86	5	47.05	46.60	-1	691	-0.14%
2022/04/21	5	47.85	0	0.00	47.20	5	583	0.86%
2022/04/19	8.2	44.71	2	43.60	43.60	6.2	478	1.29%
2022/04/18	7	44.76	0	0.00	45.60	7	454	1.54%
2022/04/13	0	0.00	3	42.10	42.25	-3	383	-0.78%
2022/01/25	0	0.00	4	41.50	41.50	-4	431	-0.93%
2022/01/13	0	0.00	1	43.30	44.20	-1	412	-0.24%
2022/01/12	6	43.30	0	0.00	43.50	6	400	1.50%
2022/01/11	1	43.55	61	43.63	43.40	-60	395	-15.16%
2022/01/10	0	0.00	72	42.61	42.70	-72	384	-18.74%
2022/01/07	0	0.00	1	42.55	42.55	-1	382	-0.26%
2022/01/04	4	43.00	0	0.00	43.05	4	373	1.07%
2021/12/30	4	43.10	0	0.00	43.10	4	364	1.10%
2021/12/29	26	43.16	0	0.00	43.20	26	361	7.18%
2021/12/28	96	42.89	0	0.00	43.15	96	356	26.95%
2021/12/27	4	42.20	0	0.00	42.30	4	342	1.17%
2021/12/22	0	0.00	6	42.79	42.70	-6	332	-1.81%
2021/12/21	6	42.52	0	0.00	42.85	6	332	1.81%
2021/12/16	3	41.78	16	42.02	41.95	-13	306	-4.24%
2021/12/15	36	43.15	23	41.45	41.35	13	294	4.42%
2021/11/11	0	0.00	1	39.35	39.35	-1	207	-0.48%
2021/11/08	0	0.00	1	39.55	39.55	-1	212	-0.47%
2021/10/04	0.2	37.70	10	37.10	37.30	-9.8	290	-3.37%
2021/09/22	0	0.00	3	38.30	38.10	-3	323	-0.93%
2021/09/16	0	0.00	3	38.65	38.45	-3	340	-0.88%
2021/09/15	3	38.10	2	38.30	38.15	1	336	0.30%
2021/09/14	0	0.00	1	38.30	38.25	-1	338	-0.30%
2021/07/28	1	40.10	0	0.00	39.80	1	752	0.13%
2021/07/27	0	0.00	5	40.09	40.05	-5	762	-0.66%
2021/07/12	0.3	39.40	0	0.00	39.55	0.3	813	0.03%
2021/06/21	0.3	39.30	0	0.00	39.20	0.3	829	0.03%
2021/06/18	0.2	39.60	0	0.00	39.60	0.2	829	0.02%
2021/06/10	5	39.64	5	39.17	39.05	0	857	0.00%
2021/05/28	0	0.00	1	38.50	38.55	-1	810	-0.12%
2021/05/26	0	0.00	1	38.10	38.25	-1	809	-0.12%
2021/05/21	4	38.76	22	38.76	38.80	-18	796	-2.26%
2021/05/20	17	38.40	0	0.00	38.70	17	784	2.17%
2021/05/19	10	40.20	1	40.10	39.95	9	702	1.28%
2021/05/18	2	39.00	1	39.30	39.95	1	687	0.15%
2021/05/17	1	40.80	22	38.36	38.60	-21	659	-3.19%
2021/05/12	24	40.04	0	0.00	38.90	24	575	4.17%
2021/05/06	0	0.00	3	40.65	39.90	-3	508	-0.59%
2021/05/03	2	40.63	1	40.90	40.50	1	460	0.22%
2021/04/28	2	40.20	0	0.00	40.10	2	448	0.45%
2021/04/26	0	0.00	1	39.70	39.75	-1	434	-0.23%
2021/04/21	2	40.65	0	0.00	40.30	2	417	0.48%
2021/04/20	0	0.00	4	40.60	40.65	-4	415	-0.96%
2021/04/07	0	0.00	5	38.65	38.95	-5	388	-1.29%
2021/03/30	0	0.00	1	39.40	39.25	-1	384	-0.26%
2021/03/26	0	0.00	5	38.70	38.85	-5	386	-1.29%
2021/03/11	5	37.00	0	0.00	37.20	5	341	1.46%
2021/03/08	0	0.00	3	36.65	36.80	-3	346	-0.86%
2021/01/12	5	37.40	0	0.00	37.45	5	406	1.23%
2020/12/02	2	38.40	0	0.00	38.40	2	442	0.45%
2020/11/26	0	0.00	1	38.00	38.60	-1	433	-0.23%
2020/11/25	3	37.90	0	0.00	37.80	3	430	0.70%
2020/11/11	0	0.00	1	37.75	38.00	-1	478	-0.21%
2020/11/05	0	0.00	1	37.40	37.55	-1	500	-0.20%
2020/10/28	5	37.15	0	0.00	37.05	5	555	0.90%
2020/10/15	0	0.00	1	37.55	37.55	-1	674	-0.15%
2020/09/28	1	38.10	2	38.15	38.00	-1	1,140	-0.09%
2020/09/25	2	39.20	2	39.10	37.85	0	1,168	0.00%
2020/09/24	2	37.95	0	0.00	38.30	2	1,142	0.18%
2020/09/22	0	0.00	1	38.90	38.95	-1	1,179	-0.08%
2020/09/18	2	39.25	0	0.00	39.00	2	1,245	0.16%
2020/09/14	1	38.30	0	0.00	38.70	1	1,617	0.06%
2020/09/07	1	39.05	0	0.00	38.90	1	2,613	0.04%
2020/09/04	1	39.20	0	0.00	38.90	1	2,651	0.04%
2020/08/26	0	0.00	1	39.95	39.90	-1	2,779	-0.04%
2020/08/24	0	0.00	1	39.55	39.65	-1	2,791	-0.04%
2020/08/06	2	43.80	7	43.29	43.40	-5	3,202	-0.16%
2020/07/30	5	42.80	0	0.00	41.55	5	3,699	0.14%
2020/07/27	0	0.00	2	43.05	43.15	-2	4,162	-0.05%
2020/07/22	0	0.00	1	46.20	46.10	-1	4,186	-0.02%
2020/07/20	6	45.01	5	45.40	45.25	1	4,241	0.02%
2020/07/16	0	0.00	10	45.62	45.40	-10	4,203	-0.24%
2020/07/15	0	0.00	9	45.30	45.10	-9	4,216	-0.21%
2020/07/14	1	46.70	0	0.00	46.00	1	4,239	0.02%
2020/07/09	1	48.40	3	48.93	48.70	-2	4,381	-0.05%
2020/07/08	13	46.88	24	46.83	47.30	-11	4,359	-0.25%
2020/07/06	0	0.00	4	46.45	45.75	-4	4,365	-0.09%
2020/07/03	0	0.00	3	45.65	45.40	-3	4,350	-0.07%
2020/07/02	0	0.00	1	46.10	45.85	-1	4,360	-0.02%
2020/06/29	5	45.34	0	0.00	45.10	5	4,395	0.11%
2020/06/24	2	44.28	2	44.38	44.60	0	4,426	0.00%
2020/06/23	0	0.00	6	45.70	45.40	-6	4,536	-0.13%
2020/06/22	4	46.56	74	46.19	45.70	-70	4,500	-1.56%
2020/06/19	6	47.53	12	48.23	47.30	-6	4,424	-0.14%
2020/06/18	21	49.98	14	49.95	50.20	7	4,241	0.17%
2020/06/17	11	47.05	50	47.07	47.50	-39	3,829	-1.02%
2020/06/16	41	45.51	9	44.83	43.95	32	3,552	0.90%
2020/06/15	10	44.55	4	44.14	44.90	6	3,451	0.17%
2020/06/12	0	0.00	5	41.00	41.10	-5	3,270	-0.15%
2020/06/09	0	0.00	3	41.08	40.95	-3	3,183	-0.09%
2020/06/08	2	40.95	3	41.32	40.95	-1	3,178	-0.03%
2020/06/05	2	40.63	4	40.76	40.90	-2	3,158	-0.06%
2020/06/04	1	40.00	0	0.00	39.90	1	3,144	0.03%
2020/06/03	0	0.00	5	39.36	39.35	-5	3,171	-0.16%
2020/06/02	5	39.09	4	38.90	38.90	1	3,198	0.03%
2020/06/01	4	39.10	0	0.00	39.05	4	3,187	0.13%
2020/05/27	3	39.27	5	39.34	39.20	-2	3,153	-0.06%
2020/05/26	1	40.00	3	40.05	40.05	-2	3,125	-0.06%
2020/05/25	0	0.00	4	40.70	40.70	-4	3,086	-0.13%
2020/05/22	5	40.92	5	40.72	40.40	0	3,055	0.00%
2020/05/21	5	40.24	2	40.40	40.40	3	3,006	0.10%
2020/05/19	6	40.32	0	0.00	40.00	6	2,958	0.20%
2020/05/18	0	0.00	5	41.00	41.00	-5	2,910	-0.17%
2020/05/15	2	38.78	1	38.75	38.75	1	2,849	0.04%
2020/05/14	2	39.90	2	41.05	39.70	0	2,807	0.00%
2020/05/13	8	40.14	4	39.85	39.85	4	2,728	0.15%
2020/05/12	0	0.00	1	40.70	40.70	-1	2,674	-0.04%
2020/05/11	0	0.00	4	39.78	40.20	-4	2,644	-0.15%
2020/05/08	6	40.86	2	42.50	40.10	4	2,586	0.15%
2020/05/06	3	43.93	13	44.92	43.30	-10	2,424	-0.41%
2020/05/05	41	42.97	8	43.29	41.85	33	2,126	1.55%
2020/05/04	26	39.63	7	42.14	42.40	19	1,950	0.97%
2020/04/30	8	37.87	4	38.50	38.95	4	1,748	0.23%
2020/04/29	0	0.00	10	37.15	37.05	-10	1,619	-0.62%
2020/04/28	0	0.00	1	37.20	37.05	-1	1,642	-0.06%
2020/04/27	5	37.20	0	0.00	37.10	5	1,707	0.29%
2020/04/24	4	37.69	2	37.25	37.00	2	1,682	0.12%
2020/04/23	0	0.00	1	36.65	37.25	-1	1,626	-0.06%
2020/04/21	1	36.60	0	0.00	35.45	1	1,578	0.06%
2020/04/17	0	0.00	72	36.56	36.20	-72	1,513	-4.76%
2020/04/16	10	37.75	1	37.45	37.10	9	1,467	0.61%
2020/04/15	1	38.00	2	37.23	37.30	-1	1,400	-0.07%
2020/04/14	4	37.90	3	38.00	38.10	1	1,324	0.08%
2020/04/13	0	0.00	6	35.30	36.45	-6	1,168	-0.51%
2020/04/10	6	35.25	5	35.65	35.30	1	1,061	0.09%
2020/04/09	3	34.72	2	34.50	34.35	1	983	0.10%
2020/04/07	1	34.15	0	0.00	34.10	1	950	0.11%
2020/04/06	2	35.60	0	0.00	34.95	2	922	0.22%
2020/03/31	2	34.30	0	0.00	34.20	2	822	0.24%
2020/03/30	0	0.00	2	34.75	34.70	-2	797	-0.25%
2020/03/27	66	35.86	5	35.53	36.10	61	718	8.49%
2020/03/25	0	0.00	1	30.70	30.80	-1	529	-0.19%
2020/03/19	1	27.65	0	0.00	27.85	1	510	0.20%
2020/03/17	0	0.00	63	30.01	30.05	-63	500	-12.58%
2020/03/12	0	0.00	5	33.88	33.05	-5	476	-1.05%
2020/03/09	2	35.70	0	0.00	34.60	2	449	0.44%
2020/03/05	0	0.00	2	34.40	34.20	-2	377	-0.53%
2020/02/07	0	0.00	18	34.19	34.20	-18	596	-3.02%
2020/02/04	0	0.00	4	33.88	33.80	-4	585	-0.68%
2020/02/03	0	0.00	5	34.10	34.10	-5	573	-0.87%
2020/01/31	61	34.77	5	34.65	34.95	56	566	9.88%
2020/01/30	17	36.47	1	36.25	37.10	16	529	3.02%
2020/01/13	0	0.00	40	33.40	33.50	-40	431	-9.26%
2020/01/09	0	0.00	19	33.30	33.20	-19	430	-4.41%
2019/12/04	0	0.00	1	33.85	33.85	-1	394	-0.25%
2019/11/28	0	0.00	5	35.25	35.25	-5	371	-1.35%
2019/11/27	1	34.85	0	0.00	34.90	1	354	0.28%
2019/11/26	1	35.15	0	0.00	34.75	1	343	0.29%
2019/11/25	0	0.00	2	36.68	35.15	-2	324	-0.62%
2019/11/22	3	35.75	1	35.75	35.75	2	226	0.88%
2019/04/25	0	0.00	1	33.45	33.25	-1	206	-0.49%
2019/04/24	1	33.45	0	0.00	33.35	1	206	0.48%
2019/03/21	0	0.00	7	32.70	32.85	-7	181	-3.86%
2019/03/18	0	0.00	3	33.00	32.85	-3	176	-1.70%
2019/03/08	10	34.10	0	0.00	34.25	10	169	5.90%
2018/11/08	0	0.00	1	29.70	29.70	-1	235	-0.42%
2018/09/26	0	0.00	1	32.15	32.15	-1	397	-0.25%
2018/09/25	1	32.85	0	0.00	32.50	1	397	0.25%
2018/09/14	11	34.22	11	34.50	33.15	0	383	0.00%
2018/05/15	0	0.00	2	34.45	35.90	-2	880	-0.23%
2018/05/04	1	34.60	0	0.00	34.50	1	839	0.12%
2018/05/03	1	35.80	0	0.00	35.55	1	817	0.12%
2018/05/02	0	0.00	6	38.00	37.25	-6	789	-0.76%
2018/04/30	2	36.48	2	36.95	36.60	0	754	0.00%
2018/04/27	1	36.75	10	37.28	36.90	-9	723	-1.24%
2018/04/26	182	37.15	175	37.72	36.50	7	673	1.04%	大買/大賣/
2018/04/24	3	36.13	3	35.50	34.70	0	509	0.00%
2018/04/23	3	36.95	0	0.00	37.00	3	457	0.66%
2018/03/30	0	0.00	1	34.60	34.80	-1	318	-0.31%
2018/03/13	1	33.40	1	33.25	33.20	0	405	0.00%
2018/03/12	1	33.40	0	0.00	33.40	1	428	0.23%
2018/02/12	2	32.00	0	0.00	32.10	2	923	0.22%
2018/01/29	0	0.00	1	36.00	35.60	-1	990	-0.10%
2018/01/26	2	35.28	2	35.70	35.65	0	985	0.00%
2018/01/24	0	0.00	5	34.60	34.60	-5	974	-0.51%
2018/01/11	0	0.00	20	34.25	34.15	-20	963	-2.08%