元禎 (1725)-元大-花蓮券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
41.70
漲跌
▲0.15
漲幅
+0.36%
成交量
72張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	41.55	0	0.00	41.75	1	286	0.35%
2024/11/18	0	0.00	1	42.70	42.45	-1	288	-0.35%
2024/11/14	1	41.30	1	39.45	39.20	0	274	0.00%
2024/09/23	3	45.08	5	45.37	43.60	-2	701	-0.29%
2024/08/29	0	0.00	1	42.50	42.40	-1	804	-0.12%
2024/08/27	2	43.68	0	0.00	43.65	2	958	0.21%
2024/08/22	2	44.10	3	44.35	42.55	-1	1,144	-0.09%
2024/08/16	1	43.25	2	44.80	43.20	-1	1,199	-0.08%
2024/08/15	2	43.00	0	0.00	42.70	2	1,205	0.17%
2024/08/14	2.1	42.53	0	0.00	42.55	2.1	1,218	0.17%
2024/08/01	1	43.35	0	0.00	43.00	1	1,383	0.07%
2024/07/22	0	0.00	4	46.46	45.00	-4	1,619	-0.25%
2024/07/19	9	50.47	6	50.88	47.70	3	1,657	0.18%
2024/07/18	1	48.00	4	47.81	48.10	-3	1,633	-0.18%
2024/07/17	2	48.85	1	49.45	48.10	1	1,681	0.06%
2024/07/16	1	49.00	0	0.00	48.10	1	1,683	0.06%
2024/07/15	4	50.75	2	50.55	49.00	2	1,685	0.12%
2024/07/08	5	51.14	0	0.00	49.25	5	1,665	0.30%
2024/07/05	0	0.00	4	51.13	53.00	-4	1,626	-0.25%
2024/07/03	3	48.90	1	48.50	48.00	2	1,571	0.13%
2024/06/21	1	47.85	0	0.00	47.95	1	1,814	0.06%
2024/06/20	1	47.50	1	48.80	47.90	0	1,817	0.00%
2024/06/19	2	48.15	2	48.80	47.95	0	1,809	0.00%
2024/06/18	0	0.00	1	46.15	46.10	-1	1,748	-0.06%
2024/06/14	0	0.00	1	46.00	47.25	-1	1,763	-0.06%
2024/06/13	1	46.65	3	46.55	45.50	-2	1,762	-0.11%
2024/06/12	1	45.15	0	0.00	44.60	1	1,750	0.06%
2024/06/07	0	0.00	1	46.00	46.30	-1	1,751	-0.06%
2024/06/04	1	47.60	1	46.40	46.40	0	1,771	0.00%
2024/05/31	6.3	52.10	9.2	50.99	49.45	-3	1,784	-0.17%
2024/05/30	6	54.52	1	54.90	54.90	5	1,717	0.29%
2024/05/29	5.2	48.90	5	50.14	49.95	0.1	1,640	0.01%
2024/05/27	3	46.72	3	47.17	46.65	0	1,640	0.00%
2024/05/23	1	44.50	0	0.00	45.05	1	1,639	0.06%
2024/05/22	1.2	46.11	2	45.80	45.60	-0.8	1,627	-0.05%
2024/05/20	1	46.60	0	0.00	44.60	1	1,578	0.06%
2024/05/17	3	47.67	3	47.67	46.65	0	1,552	0.00%
2024/05/16	2	44.75	1	46.00	45.00	1	1,497	0.07%
2024/05/15	1	44.00	1	45.00	44.05	0	1,469	0.00%
2024/05/06	1	41.95	1	42.15	42.85	0	1,329	0.00%
2024/05/03	1	45.05	1	45.65	43.40	0	1,310	0.00%
2024/05/02	1	46.05	2	45.00	44.30	-1	1,277	-0.08%
2024/04/30	12	47.19	12	48.11	49.20	0	1,227	0.00%
2024/04/26	2	44.20	1	44.20	44.20	1	1,079	0.09%
2024/04/25	2	39.55	3	39.30	40.20	-1	1,058	-0.09%
2024/04/24	1	37.90	0	0.00	36.55	1	1,006	0.10%
2024/04/23	1	35.05	1	35.30	36.00	0	965	0.00%
2024/04/18	0	0.00	0.1	35.14	34.25	-0.1	889	-0.01%
2024/04/16	0.1	31.00	0	0.00	30.80	0.1	849	0.01%
2024/04/08	0	0.00	2	34.28	35.75	-2	798	-0.25%
2024/04/02	13	39.81	8	39.50	36.70	5	772	0.65%
2024/04/01	4	36.30	9	36.20	36.95	-5	692	-0.72%
2024/03/29	4	33.89	1	35.00	33.60	3	678	0.44%
2024/03/28	17	38.11	18.2	37.54	37.05	-1.2	653	-0.18%
2024/03/27	3	35.15	3	35.80	36.10	0	535	0.00%
2024/03/22	0	0.00	1	27.20	27.20	-1	431	-0.23%
2024/03/21	0	0.00	2	27.55	27.55	-2	426	-0.47%
2024/03/20	0	0.00	1	28.75	28.35	-1	416	-0.24%
2024/03/19	6.1	29.65	5	29.52	28.65	1.1	399	0.27%
2024/03/18	2	30.68	0	0.00	31.35	2	387	0.52%
2024/03/14	0	29.20	0	0.00	29.80	0	378	0.00%
2024/03/12	1	34.55	0	0.00	33.30	1	366	0.27%
2024/03/08	2.1	33.80	2	33.80	33.75	0.1	344	0.03%
2024/03/07	1	41.90	2	37.45	37.45	-1	321	-0.31%
2024/03/06	16	40.75	16.1	41.26	41.60	-0.1	288	-0.02%
2024/03/05	3.1	36.82	4	37.45	38.00	-1	259	-0.37%
2024/03/04	0	0.00	3	33.90	34.55	-3	192	-1.55%
2024/03/01	4	29.85	1	31.45	31.45	3	163	1.84%
2024/02/29	1	26.30	2	28.20	28.60	-1	120	-0.83%
2024/02/27	3	25.98	1	26.00	26.00	2	64	3.11%
2024/02/22	0	0.00	1	21.60	21.70	-1	25	-3.88%
2024/01/25	1	20.85	1	20.80	20.85	0	27	0.00%
2024/01/18	1	20.35	0	0.00	20.30	1	27	3.63%
2023/06/05	3	23.13	4	23.73	23.00	-1	215	-0.46%
2023/06/02	1	22.65	0	0.00	22.75	1	213	0.47%
2023/06/01	0	0.00	1	23.65	22.60	-1	213	-0.47%
2023/05/19	3	23.58	3	23.93	23.65	0	208	0.00%
2023/05/17	1	23.15	0	0.00	23.15	1	205	0.49%
2023/05/16	3	23.58	5	24.20	23.50	-2	203	-0.98%
2023/05/05	2	23.55	3	23.95	23.80	-1	190	-0.52%
2023/05/04	5	24.01	0	0.00	23.55	5	188	2.65%
2023/04/27	2	24.95	3	25.35	25.55	-1	170	-0.59%
2023/04/26	0	0.00	11	23.85	24.55	-11	134	-8.18%
2023/04/25	16	24.95	4	25.40	25.50	12	88	13.63%
2023/01/09	0	0.00	7	20.20	20.20	-7	51	-13.65%
2023/01/03	0	0.00	1	20.20	20.20	-1	55	-1.81%
2022/12/14	0	0.00	2	20.95	21.00	-2	268	-0.75%
2022/11/21	0	0.00	1	19.50	19.55	-1	340	-0.29%
2022/09/27	2	21.80	2	21.10	21.10	0	336	0.00%
2022/09/02	6	24.93	6	23.95	23.75	0	274	0.00%
2022/09/01	0	0.00	3	24.15	25.65	-3	260	-1.15%
2022/08/16	1	22.90	0	0.00	23.00	1	189	0.53%
2022/08/15	0	0.00	1	23.80	23.50	-1	187	-0.53%
2022/08/12	3	23.63	1	24.40	23.50	2	185	1.08%
2022/08/11	2	24.25	0	0.00	24.10	2	182	1.10%
2022/08/10	0	0.00	4	23.29	24.60	-4	164	-2.43%
2022/08/09	0	22.30	0	0.00	22.40	0	142	0.00%
2022/08/08	3	23.50	0	0.00	23.20	3	135	2.21%
2022/06/30	0	0.00	1	21.30	21.35	-1	46	-2.16%
2022/04/21	1	25.80	0	0.00	25.80	1	195	0.51%
2022/03/04	0	0.00	1	27.55	27.45	-1	401	-0.25%
2022/01/13	0	0.00	1	30.05	30.30	-1	1,485	-0.07%
2022/01/11	1	32.50	1	30.80	30.80	0	1,613	0.00%
2022/01/10	0	0.00	10	31.85	32.00	-10	1,624	-0.62%
2022/01/07	1	35.10	1	32.90	32.90	0	1,643	0.00%
2021/12/22	34	36.05	17	36.00	35.20	17	1,658	1.02%
2021/12/21	0	0.00	2	35.25	35.50	-2	1,603	-0.12%
2021/12/20	1	32.10	0	0.00	32.30	1	1,573	0.06%
2021/12/15	3	32.90	0	0.00	33.05	3	1,696	0.18%
2021/12/14	0	0.00	3	33.10	33.10	-3	1,705	-0.18%
2021/12/08	0	0.00	1	35.35	34.95	-1	1,700	-0.06%
2021/12/07	0	0.00	2	34.80	34.65	-2	1,693	-0.12%
2021/12/02	2	37.98	1	36.10	35.85	1	1,677	0.06%
2021/12/01	1	37.35	1	37.95	37.80	0	1,661	0.00%
2021/11/30	47	38.97	50	37.56	36.65	-3	1,646	-0.18%
2021/11/29	1	37.00	0	0.00	36.60	1	1,620	0.06%
2021/11/25	0	0.00	7	39.26	37.55	-7	1,605	-0.44%
2021/11/24	48	39.89	38	39.26	39.20	10	1,584	0.63%
2021/11/23	3	41.45	2	40.78	41.45	1	1,453	0.07%
2021/11/22	1	37.70	0	0.00	37.70	1	1,419	0.07%
2021/11/19	0	0.00	1	36.40	36.20	-1	1,456	-0.07%
2021/11/18	0	0.00	4	36.71	36.30	-4	1,476	-0.27%
2021/11/17	2	38.70	9	38.85	38.75	-7	1,455	-0.48%
2021/11/16	16	39.41	13	37.63	38.20	3	1,429	0.21%
2021/11/15	1	38.05	4	38.59	39.25	-3	1,338	-0.22%
2021/11/12	34	38.30	19	36.20	35.70	15	1,269	1.18%
2021/11/11	3	36.23	3	35.93	36.50	0	1,143	0.00%
2021/11/10	13	32.33	11	32.36	33.20	2	1,060	0.19%
2021/11/09	1	30.40	1	30.00	31.00	0	946	0.00%
2021/11/08	5	30.15	5	29.56	28.20	0	893	0.00%
2021/11/05	3	28.90	0	0.00	29.30	3	816	0.37%
2021/11/02	0	0.00	1	26.10	25.70	-1	730	-0.14%
2021/11/01	0	0.00	0	25.45	25.45	0	740	0.00%
2021/10/26	2	27.10	3	28.15	26.25	-1	776	-0.13%
2021/10/25	0	0.00	2	25.40	25.60	-2	740	-0.27%
2021/10/21	0	0.00	7	26.64	26.20	-7	721	-0.97%
2021/10/20	3	29.17	7	27.46	27.35	-4	708	-0.56%
2021/10/19	29	29.30	14	29.57	29.10	15	685	2.19%
2021/10/18	1	26.00	2	27.43	27.95	-1	579	-0.17%
2021/10/15	40	25.41	40	26.50	25.45	0	565	0.00%
2021/10/14	1	26.70	0	0.00	25.45	1	542	0.18%
2021/10/06	0	0.00	2	22.85	22.85	-2	491	-0.41%
2021/09/23	2	26.33	0	0.00	24.50	2	440	0.45%
2021/09/22	4	29.11	4	28.43	26.90	0	412	0.00%
2021/09/16	0	0.00	6	24.20	25.00	-6	308	-1.95%
2021/08/25	0	0.00	1	22.00	21.40	-1	313	-0.32%
2021/08/24	1	21.50	0	0.00	21.30	1	261	0.38%
2021/08/05	6	23.90	0	0.00	22.95	6	257	2.33%
2021/07/09	0	0.00	1	20.55	20.55	-1	248	-0.40%
2021/06/15	0	0.00	1	20.60	20.60	-1	361	-0.28%
2021/06/09	1	21.50	0	0.00	21.60	1	357	0.28%
2021/05/14	1	20.40	1	20.75	18.50	0	309	0.00%
2021/05/11	1	23.50	0	0.00	23.00	1	288	0.35%
2021/04/19	0	0.00	5	25.88	25.45	-5	230	-2.17%
2021/04/16	0	0.00	1	25.75	25.90	-1	227	-0.44%
2021/04/13	5	26.50	0	0.00	27.40	5	215	2.32%
2021/04/12	0	0.00	0.1	25.50	25.25	-0.1	201	-0.05%
2021/04/09	5	25.99	4.1	26.70	26.70	0.9	175	0.54%
2021/04/08	2	23.90	11	24.22	24.30	-9	157	-5.72%
2021/04/06	8	23.48	0.1	23.25	22.75	7.9	181	4.35%
2021/04/01	1	23.30	1	23.80	24.15	0	172	0.00%
2021/03/31	4	22.24	3	22.50	22.65	1	158	0.63%
2021/03/30	1.1	22.26	1	21.90	21.60	0.1	141	0.07%
2021/03/23	0	0.00	1	17.30	17.20	-1	94	-1.05%
2021/03/22	1	16.90	0	0.00	17.45	1	91	1.09%
2021/03/15	0.1	16.65	0	0.00	16.30	0.1	85	0.12%
2021/01/18	0	0.00	2	15.30	15.40	-2	105	-1.90%
2021/01/04	1	16.15	0	0.00	16.10	1	102	0.98%
2020/12/30	1	16.60	1	17.65	16.70	0	98	0.00%
2020/12/18	0	0.00	1	15.80	15.70	-1	52	-1.92%
2020/12/10	2	15.20	0	0.00	15.20	2	48	4.09%
2020/12/04	0	0.00	2	15.35	15.35	-2	47	-4.19%
2020/11/30	2	15.05	0	0.00	15.00	2	30	6.62%
2019/12/17	0.1	14.90	0	0.00	14.75	0.1	21	0.25%
2019/08/26	0	14.20	0	0.00	14.20	0	19	0.01%
2018/08/02	0	0.00	2	16.15	16.15	-2	323	-0.62%
2018/07/11	1	18.05	0	0.00	18.00	1	327	0.31%
2018/07/10	3	18.90	2	18.30	18.40	1	328	0.30%
2018/06/06	1	18.45	1	18.20	18.15	0	244	0.00%
2018/06/05	0	0.00	2	18.65	19.95	-2	220	-0.91%
2018/05/31	2	17.95	0	0.00	18.00	2	163	1.22%
2018/04/13	2	17.90	3	18.47	18.35	-1	105	-0.95%
2018/04/12	0	0.00	1	18.30	17.65	-1	101	-0.98%
2018/04/09	1	16.85	0	0.00	16.85	1	85	1.18%
2018/03/31	1	16.60	1	16.70	16.70	0	84	0.00%
2018/03/29	1	17.60	0	0.00	17.60	1	79	1.26%
2018/03/27	6	18.90	6	18.80	18.20	0	58	0.00%