寶齡富錦 (1760)-元大-花蓮券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
89.5
漲跌
▲0.2
漲幅
+0.22%
成交量
68張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	89.60	0	0.00	89.50	1	148	0.67%
2024/11/18	1	90.20	2	89.30	89.00	-1	150	-0.66%
2024/11/15	2	90.60	0	0.00	91.00	2	150	1.33%
2024/11/14	1	90.60	0	0.00	90.60	1	151	0.66%
2024/11/12	0.2	93.19	0	0.00	93.20	0.2	149	0.10%
2024/11/11	0	0.00	0.4	93.28	94.40	-0.4	146	-0.25%
2024/11/07	0.1	90.20	0	0.00	91.10	0.1	140	0.04%
2024/11/06	0.4	89.85	0.1	90.30	89.80	0.3	141	0.21%
2024/11/05	0	0.00	1	90.40	91.00	-1	149	-0.67%
2024/11/01	0.1	85.90	0	0.00	86.40	0.1	168	0.06%
2024/10/22	1	85.90	0	0.00	86.00	1	183	0.55%
2024/10/16	0.3	88.20	0	0.00	86.90	0.3	236	0.13%
2024/10/09	4	88.90	0	0.00	88.70	4	249	1.60%
2024/09/27	0	0.00	0.2	90.90	90.50	-0.2	276	-0.07%
2024/09/25	1	90.00	1	90.40	90.60	0	287	0.00%
2024/09/20	0	89.40	0.1	89.40	88.90	-0.1	347	-0.02%
2024/09/02	1	93.00	0	0.00	92.90	1	416	0.24%
2024/08/28	2	93.80	0	0.00	93.90	2	423	0.47%
2024/08/23	0	0.00	1	93.80	94.50	-1	428	-0.23%
2024/08/21	0	0.00	0	94.50	94.00	0	436	-0.01%
2024/08/14	0	0.00	0.2	92.90	93.30	-0.2	445	-0.03%
2024/08/08	0.2	87.60	0	0.00	88.00	0.2	455	0.04%
2024/08/07	0	0.00	0.4	88.90	89.40	-0.4	455	-0.09%
2024/08/06	1.5	81.21	0.4	82.67	82.00	1.1	455	0.24%
2024/08/05	0.2	88.40	0.4	85.18	84.40	-0.2	445	-0.05%
2024/07/29	2.1	94.98	0	0.00	93.30	2.1	437	0.47%
2024/07/23	1	97.60	0	0.00	97.30	1	439	0.23%
2024/07/22	1.1	97.17	0	0.00	97.10	1.1	439	0.25%
2024/07/18	0	0.00	1	103.50	100.50	-1	424	-0.24%
2024/07/17	0	0.00	0.2	100.50	101.00	-0.2	410	-0.04%
2024/07/15	0	0.00	1	98.20	98.50	-1	415	-0.24%
2024/07/10	3	99.50	1	100.50	99.30	2	425	0.47%
2024/07/09	0.1	99.40	0.1	101.00	99.00	0	429	0.00%
2024/07/05	1	99.50	0	0.00	100.00	1	468	0.21%
2024/07/03	2	99.55	0	0.00	99.00	2	484	0.41%
2024/07/02	2.3	100.48	0	0.00	99.90	2.3	490	0.46%
2024/06/27	1.1	103.33	1.2	101.89	101.50	-0.1	508	-0.02%
2024/06/26	1	103.50	1.2	103.42	103.00	-0.2	503	-0.04%
2024/06/25	1	97.00	0	0.00	97.00	1	509	0.20%
2024/06/19	1	97.50	0	0.00	97.50	1	554	0.18%
2024/06/13	0.1	98.20	0	0.00	97.20	0.1	553	0.02%
2024/06/11	0	0.00	1.4	100.41	99.80	-1.4	553	-0.26%
2024/06/05	0	0.00	0.3	97.40	97.80	-0.3	555	-0.05%
2024/06/03	0.1	96.10	0	0.00	96.30	0.1	569	0.02%
2024/05/31	0	0.00	0.2	99.47	96.00	-0.2	578	-0.03%
2024/05/30	1	95.20	0	0.00	95.20	1	589	0.17%
2024/05/29	0	0.00	0.4	98.15	96.70	-0.4	592	-0.07%
2024/05/28	0	0.00	0.3	97.43	97.50	-0.3	596	-0.05%
2024/05/27	1	95.80	0	0.00	95.50	1	592	0.17%
2024/05/24	0	0.00	0.3	95.84	95.40	-0.3	593	-0.04%
2024/05/23	1.1	95.34	0	0.00	95.10	1.1	602	0.18%
2024/05/17	0	0.00	0.5	98.07	98.20	-0.5	605	-0.08%
2024/05/15	0.1	95.70	1	95.60	95.70	-1	604	-0.16%
2024/05/13	0	0.00	0.5	95.00	94.70	-0.5	613	-0.08%
2024/05/10	0	0.00	1	93.80	94.00	-1	613	-0.16%
2024/05/09	0.1	96.10	3	96.20	94.50	-2.9	606	-0.48%
2024/05/08	0.2	96.90	0	0.00	96.40	0.2	603	0.02%
2024/05/06	0	97.30	0	0.00	96.60	0	605	0.00%
2024/05/03	0	0.00	0.3	98.13	96.80	-0.3	608	-0.04%
2024/05/02	0	0.00	1	97.10	97.40	-1	608	-0.16%
2024/04/30	1.1	96.83	0	0.00	96.10	1.1	608	0.18%
2024/04/29	0	0.00	1.2	98.48	97.40	-1.2	604	-0.20%
2024/04/26	2	97.05	0.4	97.80	96.50	1.6	606	0.26%
2024/04/24	0.1	98.00	0	0.00	98.50	0.1	609	0.02%
2024/04/23	1	98.20	0	0.00	98.50	1	616	0.16%
2024/04/19	5.2	97.87	2	100.00	96.30	3.2	615	0.52%
2024/04/18	3	101.00	0	0.00	101.00	3	600	0.50%
2024/04/17	0	0.00	0	103.50	102.50	0	599	0.00%
2024/04/16	0.1	101.50	0	0.00	102.00	0.1	610	0.02%
2024/04/15	1.5	103.67	0	0.00	103.00	1.5	609	0.25%
2024/04/12	0.2	104.76	1	105.50	104.00	-0.8	607	-0.14%
2024/04/08	1.6	112.32	0	0.00	111.00	1.6	596	0.26%
2024/03/29	0.1	111.00	0	0.00	110.00	0.1	590	0.02%
2024/03/28	0	0.00	1	114.00	112.00	-1	580	-0.17%
2024/03/27	18	111.78	16.2	112.88	111.50	1.8	544	0.33%
2024/03/25	0	0.00	2	106.00	106.50	-2	507	-0.39%
2024/03/22	1	105.00	0	0.00	105.00	1	510	0.20%
2024/03/21	0	104.00	1	104.00	104.50	-1	514	-0.19%
2024/03/20	1	102.50	1.2	103.97	103.50	-0.2	521	-0.04%
2024/03/19	0	0.00	0	104.00	102.50	0	519	-0.01%
2024/03/07	1.2	100.63	5	100.50	103.50	-3.8	620	-0.61%
2024/03/04	0	0.00	1	102.00	101.50	-1	728	-0.14%
2024/03/01	3.2	103.61	0	0.00	102.00	3.2	888	0.35%
2024/02/20	0	0.00	2	106.50	106.00	-2	1,107	-0.18%
2024/02/19	0	0.00	1	106.50	106.00	-1	1,118	-0.09%
2024/02/16	0	0.00	0.1	106.50	106.50	-0.1	1,127	-0.01%
2024/02/02	0.1	103.50	0	0.00	102.50	0.1	1,216	0.01%
2024/01/22	1	102.50	1	103.50	105.50	0	1,620	0.00%
2024/01/17	1	107.00	0	0.00	102.50	1	1,705	0.06%
2024/01/16	0	0.00	1	107.50	105.00	-1	1,707	-0.06%
2024/01/15	0.1	106.28	1	107.50	106.50	-0.9	1,711	-0.05%
2024/01/12	0	0.00	0	106.50	105.50	0	1,713	0.00%
2024/01/11	0.1	105.00	0	0.00	105.50	0.1	1,733	0.00%
2024/01/10	0	0.00	4	104.38	105.00	-4	1,761	-0.23%
2024/01/09	2	108.50	2	108.00	108.00	0	1,759	0.00%
2024/01/08	0	111.50	0	0.00	111.00	0	1,751	0.00%
2024/01/03	5	114.20	3	114.17	111.50	2	1,739	0.11%
2023/12/28	1	113.00	0	0.00	112.00	1	1,709	0.06%
2023/12/27	22	113.50	23	111.57	113.50	-1	1,706	-0.06%
2023/12/26	1	110.00	0	0.00	109.00	1	1,690	0.06%
2023/12/25	1	110.00	2	110.00	109.50	-1	1,677	-0.06%
2023/12/22	0	0.00	1	111.50	111.50	-1	1,671	-0.06%
2023/12/21	3	113.33	4	112.00	111.50	-1	1,669	-0.06%
2023/12/19	1	113.00	1	112.50	113.00	0	1,650	0.00%
2023/12/15	3	113.50	3	112.50	112.50	0	1,641	0.00%
2023/12/14	0	0.00	2	112.00	111.50	-2	1,640	-0.12%
2023/12/13	0	0.00	1	113.00	112.00	-1	1,653	-0.06%
2023/12/12	2	113.25	7	112.93	112.50	-5	1,651	-0.30%
2023/12/08	2	112.75	0	0.00	113.00	2	1,659	0.12%
2023/12/07	0	0.00	1	112.50	111.50	-1	1,652	-0.06%
2023/12/06	1	113.50	0	0.00	113.50	1	1,652	0.06%
2023/12/05	9.1	118.03	14	114.71	114.00	-4.9	1,642	-0.30%
2023/12/04	5	118.70	6	119.33	119.00	-1	1,611	-0.06%
2023/12/01	17	118.82	13	119.23	117.00	4	1,571	0.25%
2023/11/30	9	117.44	0	0.00	116.00	9	1,494	0.60%
2023/11/29	2	117.75	2	116.25	116.50	0	1,472	0.00%
2023/11/28	18.1	119.41	6	119.50	117.50	12.1	1,444	0.84%
2023/11/27	11.3	119.20	9.1	120.89	122.50	2.1	1,305	0.16%
2023/11/22	0.1	111.50	0.1	114.50	111.50	0	1,161	0.00%
2023/11/20	0	0.00	0.2	113.25	112.00	-0.2	1,139	-0.02%
2023/11/17	0.1	112.50	0.1	111.50	111.00	-0.1	1,131	0.00%
2023/11/15	0.5	110.50	2.3	110.51	111.00	-1.8	1,184	-0.15%
2023/11/14	0	0.00	1	109.98	109.00	-1	1,179	-0.09%
2023/11/10	8.1	112.50	3	112.50	113.50	5.1	1,171	0.43%
2023/11/09	0.1	111.00	0	0.00	108.50	0.1	1,107	0.00%
2023/11/07	1	113.50	2	111.50	110.00	-1	1,118	-0.09%
2023/11/06	2.1	110.48	0	0.00	110.50	2.1	1,098	0.19%
2023/11/03	1.5	110.50	0.2	109.50	108.50	1.3	1,097	0.12%
2023/11/02	1.4	113.57	1	112.00	112.50	0.4	1,065	0.03%
2023/11/01	6.3	114.29	6.1	114.85	114.00	0.2	1,041	0.02%
2023/10/31	1.2	111.57	1	113.00	113.00	0.2	953	0.02%
2023/10/30	14.1	113.54	14.2	111.39	110.00	-0.1	916	-0.01%
2023/10/27	0	0.00	0.9	111.00	111.00	-0.9	822	-0.11%
2023/10/26	2	104.50	2	101.50	101.00	0	770	0.00%
2023/10/17	0.1	97.80	0	0.00	96.50	0.1	878	0.01%
2023/10/16	0.1	101.65	0	0.00	100.00	0.1	882	0.01%
2023/10/13	0.4	102.00	0	0.00	100.50	0.4	903	0.04%
2023/10/12	0.1	101.50	0	0.00	102.50	0.1	913	0.01%
2023/10/11	0	0.00	1	102.50	101.00	-1	923	-0.11%
2023/10/05	1	104.50	0	0.00	104.00	1	944	0.11%
2023/10/03	2	104.00	2.5	101.60	101.50	-0.5	967	-0.05%
2023/09/26	0	0.00	0.1	103.00	102.00	-0.1	1,224	-0.01%
2023/09/22	0.1	101.64	0	0.00	102.50	0.1	1,257	0.01%
2023/09/20	0	0.00	2	104.50	104.00	-2	1,319	-0.15%
2023/09/18	0	0.00	1	107.00	107.00	-1	1,448	-0.07%
2023/09/13	5	106.50	3	105.50	106.50	2	1,494	0.13%
2023/09/11	3	106.50	0	0.00	103.50	3	1,496	0.20%
2023/09/07	0	0.00	1	105.50	105.00	-1	1,516	-0.07%
2023/09/04	2	104.50	1	105.00	105.00	1	1,555	0.06%
2023/09/01	0	0.00	2.4	104.00	104.50	-2.4	1,574	-0.15%
2023/08/31	3	104.83	2	104.50	103.50	1	1,584	0.06%
2023/08/30	0	0.00	1	103.50	103.00	-1	1,577	-0.06%
2023/08/25	0.1	102.19	0	0.00	101.00	0.1	1,606	0.00%
2023/08/23	1.1	103.09	1	104.50	103.50	0.1	1,628	0.01%
2023/08/22	1	103.50	0	0.00	103.50	1	1,650	0.06%
2023/08/21	1.3	105.88	1	109.50	104.00	0.3	1,656	0.02%
2023/08/18	1	100.50	1	100.50	100.00	0	1,667	0.00%
2023/08/16	1	101.00	1	100.50	100.50	0	1,773	0.00%
2023/08/15	1.1	102.45	1	101.00	101.00	0.1	1,820	0.01%
2023/08/14	0.1	99.50	0.2	99.74	100.00	-0.1	1,861	-0.01%
2023/08/10	1.1	103.55	1	103.50	103.50	0.1	1,954	0.01%
2023/08/09	1	107.00	0	0.00	106.00	1	1,980	0.05%
2023/08/04	2	108.25	1	108.00	108.50	1	2,171	0.05%
2023/08/02	1	110.00	1	109.00	108.00	0	2,182	0.00%
2023/08/01	1	114.48	0.2	112.00	111.50	0.9	2,195	0.04%
2023/07/31	1.1	111.98	0.3	112.00	112.50	0.8	2,211	0.03%
2023/07/28	0.1	112.50	0	0.00	111.50	0.1	2,277	0.00%
2023/07/27	3.2	114.31	0	0.00	113.50	3.2	2,271	0.14%
2023/07/26	1	122.43	2	118.25	116.00	-1	2,240	-0.05%
2023/07/25	0	0.00	0.3	128.30	128.50	-0.3	2,220	-0.01%
2023/07/24	0.5	126.50	1	126.00	126.00	-0.5	2,228	-0.02%
2023/07/21	1	133.00	0	0.00	127.50	1	2,247	0.04%
2023/07/20	1.2	129.30	0	0.00	127.50	1.2	2,298	0.05%
2023/07/19	1	128.50	3	129.67	128.00	-2	2,346	-0.09%
2023/07/17	5	130.00	7	131.50	132.00	-2	2,982	-0.07%
2023/07/14	0.3	130.50	4	128.50	129.00	-3.7	3,196	-0.12%
2023/07/13	4	130.63	2	129.00	128.00	2	3,218	0.06%
2023/07/12	1	132.50	0	0.00	131.00	1	3,240	0.03%
2023/07/11	3	131.33	0	0.00	131.50	3	3,283	0.09%
2023/07/10	0	134.00	0	0.00	134.50	0	3,320	0.00%
2023/07/07	3	135.67	0.3	137.20	134.50	2.8	3,354	0.08%
2023/07/06	6	141.67	3	143.83	138.00	3	3,383	0.09%
2023/07/05	5.2	139.65	3	139.00	139.00	2.2	3,386	0.06%
2023/07/04	3.1	138.00	7.1	139.48	139.00	-4	3,530	-0.11%
2023/07/03	2	132.00	0	0.00	133.00	2	3,599	0.06%
2023/06/30	1.1	134.55	1.1	134.18	134.00	0	3,694	0.00%
2023/06/29	2	137.00	2	137.51	137.50	0	3,798	0.00%
2023/06/28	1	135.00	0	0.00	135.00	1	3,912	0.03%
2023/06/27	14	139.72	12	137.75	136.50	2	3,970	0.05%
2023/06/26	4.1	135.51	8	134.63	135.00	-3.9	3,953	-0.10%
2023/06/21	2	130.25	1	131.00	130.50	1	3,951	0.03%
2023/06/20	1	133.50	1.2	135.39	132.00	-0.2	3,943	0.00%
2023/06/19	1.3	138.54	1	137.50	137.50	0.3	3,948	0.01%
2023/06/16	1.1	139.75	0	0.00	139.50	1.1	3,958	0.03%
2023/06/13	3	139.17	1	138.00	138.00	2	4,059	0.05%
2023/06/12	2.1	139.28	0	0.00	139.00	2.1	4,085	0.05%
2023/06/08	1	143.00	0	0.00	143.00	1	4,138	0.02%
2023/06/07	1.1	146.05	0	0.00	147.00	1.1	4,230	0.02%
2023/06/06	0.1	143.50	2	143.00	143.50	-2	4,269	-0.05%
2023/06/02	0	0.00	1	143.50	144.00	-1	4,525	-0.02%
2023/05/31	1	148.50	1	150.50	150.50	0	4,832	0.00%
2023/05/30	0	0.00	1.2	148.25	148.00	-1.2	4,868	-0.02%
2023/05/29	4	149.00	1	152.00	148.50	3	4,869	0.06%
2023/05/26	2	148.75	1	151.50	148.50	1	4,888	0.02%
2023/05/25	3	150.17	2	150.75	149.00	1	4,896	0.02%
2023/05/24	6.1	151.66	4	149.88	151.00	2.1	4,929	0.04%
2023/05/23	3.2	155.84	2	153.50	156.00	1.2	4,900	0.02%
2023/05/22	0.4	146.00	0	145.50	145.00	0.4	4,855	0.01%
2023/05/19	1.1	144.65	1	146.00	145.00	0.1	4,900	0.00%
2023/05/18	0	0.00	0	144.00	142.00	0	4,900	0.00%
2023/05/17	6	146.17	10	142.15	142.50	-4	4,884	-0.08%
2023/05/16	1	138.50	0	0.00	138.50	1	4,848	0.02%
2023/05/15	2	140.50	1	142.50	140.00	1	4,890	0.02%
2023/05/12	6.1	150.43	4	153.88	143.00	2.1	4,947	0.04%
2023/05/11	6.1	150.43	4	153.88	147.50	2.1	5,034	0.04%
2023/05/10	0	0.00	3	160.50	160.50	-3	5,059	-0.06%
2023/05/09	0	0.00	0.1	163.50	161.00	-0.1	5,195	0.00%
2023/05/08	3	163.67	0	0.00	163.00	3	5,475	0.05%
2023/05/05	2	166.00	1	165.50	165.50	1	5,578	0.02%
2023/05/04	7	165.71	3	167.83	167.00	4	5,603	0.07%
2023/05/02	4	164.75	3.1	164.37	163.00	0.9	5,592	0.02%
2023/04/28	0.1	164.00	1	162.50	162.00	-0.9	5,617	-0.02%
2023/04/27	2.1	162.95	0	0.00	160.50	2.1	5,693	0.04%
2023/04/26	4	163.50	0	0.00	162.00	4	5,746	0.07%
2023/04/25	1.1	160.96	0.1	162.00	160.00	1	5,801	0.02%
2023/04/24	3	163.33	1	162.00	162.00	2	5,820	0.03%
2023/04/21	7.2	171.01	4	167.68	164.50	3.2	5,874	0.05%
2023/04/20	27	187.45	24	186.56	176.50	3	5,748	0.05%
2023/04/19	4	182.00	12.1	184.54	189.00	-8.1	5,391	-0.15%
2023/04/17	1	171.00	1.1	174.50	170.50	-0.1	5,331	0.00%
2023/04/14	1.1	178.45	2	174.00	173.50	-0.9	5,423	-0.02%
2023/04/12	0	0.00	0.3	175.00	175.50	-0.3	5,796	-0.01%
2023/04/11	3	176.00	2	174.00	174.00	1	6,176	0.02%
2023/04/10	6	175.67	6.1	177.57	176.50	-0.1	6,337	0.00%
2023/04/07	11	176.77	16	178.34	178.50	-5	6,594	-0.08%
2023/04/06	9.1	171.85	23.2	172.88	174.50	-14.1	7,026	-0.20%
2023/03/31	11.2	165.85	6	165.75	165.00	5.2	7,373	0.07%
2023/03/30	2	172.74	2.1	170.04	170.50	-0.1	7,486	0.00%
2023/03/29	1	170.50	5.1	171.96	174.50	-4.1	7,544	-0.05%
2023/03/28	2	168.25	0	0.00	166.00	2	7,606	0.03%
2023/03/27	5	167.00	5	169.50	170.50	0	7,789	0.00%
2023/03/24	1	164.00	1	166.00	166.00	0	8,022	0.00%
2023/03/23	0	0.00	0	163.00	161.50	0	8,248	0.00%
2023/03/22	2	165.25	0	0.00	162.00	2	8,623	0.02%
2023/03/21	3	164.00	3	164.00	164.50	0	8,974	0.00%
2023/03/20	3	162.00	5	162.00	163.50	-2	9,139	-0.02%
2023/03/17	7	161.79	5	163.00	161.50	2	9,327	0.02%
2023/03/16	2	163.00	3	160.83	160.00	-1	9,484	-0.01%
2023/03/15	2	166.25	11	166.09	165.00	-9	9,816	-0.09%
2023/03/14	0	0.00	1	162.50	162.50	-1	10,364	-0.01%
2023/03/13	0	0.00	1	164.50	163.50	-1	10,692	-0.01%
2023/03/10	2.1	164.52	2	164.50	165.50	0.1	10,893	0.00%
2023/03/09	9	173.17	8	173.19	171.50	1	10,985	0.01%
2023/03/08	11	174.32	10.5	174.38	172.00	0.5	11,095	0.00%
2023/03/07	15.7	176.65	11.1	172.10	172.00	4.6	11,221	0.04%
2023/03/06	27	174.81	28.1	177.51	176.00	-1.1	11,317	-0.01%
2023/03/03	1.1	170.95	2	171.25	172.00	-0.9	11,279	-0.01%
2023/03/02	0.3	164.30	0	0.00	165.50	0.3	11,478	0.00%
2023/03/01	2	161.00	1	160.50	160.50	1	11,894	0.01%
2023/02/24	0.2	162.23	3	161.33	161.00	-2.8	12,217	-0.02%
2023/02/23	3	163.83	1	163.00	165.00	2	12,457	0.02%
2023/02/22	1	161.00	0	0.00	160.50	1	13,154	0.01%
2023/02/21	0	0.00	1.1	164.64	164.50	-1.1	13,581	-0.01%
2023/02/20	1	163.50	0.3	164.42	163.50	0.7	13,788	0.01%
2023/02/17	3.1	168.02	4	167.50	166.50	-0.9	13,804	-0.01%
2023/02/16	0.1	172.00	0	0.00	169.50	0.1	13,846	0.00%
2023/02/14	3.1	167.84	0	0.00	169.50	3.1	14,150	0.02%
2023/02/13	3	173.50	2.2	170.53	169.00	0.8	14,159	0.01%
2023/02/09	3	179.67	4	180.75	178.00	-1	14,268	-0.01%
2023/02/08	6.1	177.07	10	178.45	179.50	-3.9	14,313	-0.03%
2023/02/07	31	178.95	32	177.84	176.00	-1	14,281	-0.01%
2023/02/06	33.3	178.84	34	178.99	176.50	-0.7	14,272	0.00%
2023/02/03	3	174.00	7.1	176.38	173.50	-4.1	14,167	-0.03%
2023/02/02	5	171.00	0	0.00	170.50	5	14,324	0.03%
2023/02/01	5	169.20	3	168.00	168.50	2	14,471	0.01%
2023/01/31	0	0.00	1	167.00	169.00	-1	14,584	-0.01%
2023/01/30	7.2	167.63	14	166.36	165.50	-6.8	14,692	-0.05%
2023/01/17	10	163.70	8	163.06	165.00	2	14,822	0.01%
2023/01/16	6.2	162.56	7	162.29	164.00	-0.8	14,868	-0.01%
2023/01/13	3	161.33	7	160.64	160.50	-4	14,966	-0.03%
2023/01/12	4	162.88	4	161.50	161.00	0	15,085	0.00%
2023/01/11	8	166.69	6	165.33	163.50	2	15,126	0.01%
2023/01/10	2	167.00	1	168.00	166.00	1	15,246	0.01%
2023/01/09	9	174.00	6	173.17	172.50	3	15,444	0.02%
2023/01/06	6	171.92	4	171.13	171.50	2	15,650	0.01%
2023/01/05	2	171.75	2	173.50	170.50	0	15,797	0.00%
2023/01/04	13	173.77	5	171.10	170.00	8	15,918	0.05%
2023/01/03	11.1	177.75	7	177.64	175.50	4.1	16,052	0.03%
2022/12/30	16	177.50	15	177.43	179.00	1	16,167	0.01%
2022/12/29	33	176.79	44	176.94	176.50	-11	16,156	-0.07%
2022/12/28	21.1	173.69	17	173.47	174.00	4.1	16,346	0.02%
2022/12/27	45.1	177.58	31	174.74	173.00	14.1	16,394	0.09%
2022/12/26	63	189.74	63	188.13	180.00	0	16,202	0.00%
2022/12/23	45.1	183.22	47	186.96	190.00	-1.9	15,717	-0.01%
2022/12/22	15	172.23	13	172.08	175.00	2	15,459	0.01%
2022/12/21	17	173.06	16	172.38	170.00	1	15,352	0.01%
2022/12/20	23	180.76	26	173.02	170.00	-3	15,422	-0.02%
2022/12/19	21	180.31	14	180.86	181.50	7	15,388	0.05%
2022/12/16	29	181.90	31	179.11	179.50	-2	15,395	-0.01%
2022/12/15	15	177.00	19	178.18	181.00	-4	15,431	-0.03%
2022/12/14	26	168.87	31.1	170.94	178.50	-5.1	15,347	-0.03%
2022/12/13	34	177.03	31.9	174.43	170.00	2.1	15,071	0.01%
2022/12/12	18	175.67	13	174.62	173.50	5	14,816	0.03%
2022/12/09	29	174.81	34	175.10	180.00	-5	14,744	-0.03%
2022/12/08	27	173.13	19	171.42	169.00	8	14,665	0.05%
2022/12/07	42	179.93	46	178.73	175.00	-4	14,777	-0.03%
2022/12/06	91	186.31	95.1	183.90	180.00	-4.1	14,604	-0.03%
2022/12/05	16	174.81	40	176.30	181.50	-24	14,391	-0.17%
2022/12/02	47	172.15	31	170.81	168.00	16	14,274	0.11%
2022/12/01	14	167.64	20.2	166.96	168.00	-6.2	14,314	-0.04%
2022/11/30	14	162.32	15.8	164.18	165.00	-1.8	14,556	-0.01%
2022/11/29	22	165.02	9	162.45	163.00	13	14,672	0.09%
2022/11/28	20	167.88	21	169.14	167.50	-1	14,856	-0.01%
2022/11/25	10	168.40	9	167.72	164.50	1	14,840	0.01%
2022/11/24	27.1	168.77	24	168.81	170.00	3.1	15,103	0.02%
2022/11/23	27	171.67	25	170.96	172.50	2	15,074	0.01%
2022/11/22	124	172.89	129	170.65	165.00	-5	14,781	-0.03%	大買/大賣/
2022/11/21	19	176.08	14.2	175.14	177.00	4.8	14,770	0.03%
2022/11/18	78	165.12	72	167.24	174.00	6	14,742	0.04%
2022/11/17	11	153.50	47.1	158.36	161.00	-36.1	14,449	-0.25%
2022/11/16	19.1	144.58	11	145.32	146.50	8.1	14,232	0.06%
2022/11/14	4	140.00	3	140.00	140.50	1	14,558	0.01%
2022/11/11	9	144.61	9.1	144.12	141.00	-0.1	14,973	0.00%
2022/11/10	5	142.80	6.1	142.14	140.50	-1.1	15,484	-0.01%
2022/11/09	3.1	139.66	2	139.00	140.50	1.1	15,654	0.01%
2022/11/08	5	140.50	1	140.00	137.50	4	15,715	0.03%
2022/11/07	21	142.10	29	140.91	139.00	-8	15,625	-0.05%
2022/11/04	19	148.21	2	143.50	144.50	17	15,492	0.11%
2022/11/03	3	148.83	3	149.33	150.00	0	15,334	0.00%
2022/11/02	8	149.94	5	150.30	150.00	3	15,265	0.02%
2022/11/01	18	151.11	37	151.31	150.00	-19	15,143	-0.13%
2022/10/31	42	149.67	49.1	149.85	150.50	-7.1	14,998	-0.05%
2022/10/28	8	141.94	9	141.72	142.00	-1	14,761	-0.01%
2022/10/27	11	135.59	12	136.79	139.00	-1	14,641	-0.01%
2022/10/26	12.1	134.10	11	133.55	133.00	1.1	14,572	0.01%
2022/10/25	10	136.95	9	135.39	134.00	1	14,477	0.01%
2022/10/24	9	145.00	9	144.56	140.00	0	14,341	0.00%
2022/10/21	18	143.25	14	142.71	141.00	4	14,304	0.03%
2022/10/20	9	145.33	9	142.06	147.50	0	14,254	0.00%
2022/10/19	5	145.80	4	144.13	142.50	1	14,206	0.01%
2022/10/18	17	148.68	16	146.38	145.50	1	14,369	0.01%
2022/10/14	3	149.33	8.2	148.38	151.00	-5.2	14,168	-0.04%
2022/10/13	16	140.06	16	138.72	138.50	0	13,972	0.00%
2022/10/12	21	141.67	21	141.00	144.50	0	13,855	0.00%
2022/10/11	29.1	142.41	20	143.58	138.50	9.1	13,688	0.07%
2022/10/07	14.1	152.84	14.1	151.72	148.50	0	13,556	0.00%
2022/10/06	14	151.75	15.3	151.91	152.50	-1.3	13,360	-0.01%
2022/10/05	37.1	150.53	26.4	151.81	150.00	10.7	13,249	0.08%
2022/10/04	3	141.33	24	144.42	149.00	-21	12,823	-0.16%
2022/10/03	6	140.17	7	135.86	135.50	-1	12,795	-0.01%
2022/09/30	7	136.29	6	135.67	142.00	1	12,800	0.01%
2022/09/29	15	135.93	25	138.24	138.00	-10	12,980	-0.08%
2022/09/28	3.1	135.33	3	132.33	130.00	0.1	13,119	0.00%
2022/09/27	9	134.78	10	133.65	138.00	-1	13,225	-0.01%
2022/09/26	20.1	136.50	10	134.80	132.00	10.1	13,221	0.08%
2022/09/23	24.2	145.59	20	143.90	143.00	4.2	13,445	0.03%
2022/09/22	45.1	145.42	52	145.51	147.50	-6.9	13,708	-0.05%
2022/09/21	19	138.16	17	138.76	138.50	2	13,994	0.01%
2022/09/20	12	135.63	11	135.86	137.00	1	14,052	0.01%
2022/09/19	13	135.85	15	135.07	137.00	-2	14,042	-0.01%
2022/09/16	29	137.17	27	135.91	135.50	2	14,088	0.01%
2022/09/15	23	141.74	29	139.91	139.00	-6	14,062	-0.04%
2022/09/14	26.1	143.08	21	142.67	141.00	5.1	14,063	0.04%
2022/09/13	26	145.33	26	145.33	145.50	0	13,794	0.00%
2022/09/12	28.2	136.83	31	139.24	145.00	-2.8	13,616	-0.02%
2022/09/08	18	135.44	15	133.27	139.00	3	13,273	0.02%
2022/09/07	23	132.78	20	134.00	130.00	3	13,040	0.02%
2022/09/06	29	140.67	22	140.62	136.00	7	12,788	0.05%
2022/09/05	23	160.43	12	155.38	151.00	11	12,414	0.09%
2022/09/02	26	157.79	38	159.90	162.00	-12	12,214	-0.10%
2022/09/01	14	156.36	8	152.00	150.00	6	11,887	0.05%
2022/08/31	28	158.61	25	157.28	154.50	3	11,688	0.03%
2022/08/30	26	152.00	23	151.70	152.00	3	11,214	0.03%
2022/08/29	6	149.75	5	149.60	149.00	1	10,967	0.01%
2022/08/26	16	156.25	14	155.11	151.50	2	10,806	0.02%
2022/08/25	18	148.86	29.2	149.61	155.50	-11.2	10,507	-0.11%
2022/08/24	29	150.57	35	151.55	149.00	-6	10,277	-0.06%
2022/08/23	8	145.31	12	146.21	145.50	-4	9,852	-0.04%
2022/08/22	26	152.44	15	150.87	145.50	11	9,630	0.11%
2022/08/19	28	149.84	37	150.95	151.00	-9	9,376	-0.10%
2022/08/18	45	147.79	42	148.85	149.00	3	9,098	0.03%
2022/08/17	51	140.86	44	141.13	141.00	7	8,658	0.08%
2022/08/16	34	128.78	39	132.27	137.50	-5	7,997	-0.06%
2022/08/15	2	121.25	7	120.93	125.00	-5	7,889	-0.06%
2022/08/12	3	115.17	3	114.67	114.00	0	7,850	0.00%
2022/08/11	1	115.00	2	114.75	114.00	-1	8,010	-0.01%
2022/08/10	1	110.50	7	115.14	115.50	-6	8,097	-0.07%
2022/08/09	1	114.00	0	0.00	113.50	1	8,098	0.01%
2022/08/08	1	112.00	2	112.75	114.00	-1	8,179	-0.01%
2022/08/05	3	110.00	3	111.83	113.00	0	8,351	0.00%
2022/08/04	4	108.50	3	109.00	108.50	1	8,486	0.01%
2022/08/03	1	110.51	3	109.67	109.50	-2	8,730	-0.02%
2022/08/02	9	114.89	3	114.83	112.50	6	8,808	0.07%
2022/08/01	2	117.25	1	116.50	115.50	1	8,752	0.01%
2022/07/29	9	122.11	11	121.73	122.00	-2	8,727	-0.02%
2022/07/28	8	123.06	30	123.18	122.50	-22	8,702	-0.25%
2022/07/27	28	123.05	17	120.26	120.00	11	8,672	0.13%
2022/07/26	18	126.50	25	126.32	124.00	-7	8,577	-0.08%
2022/07/25	76	125.68	62	126.86	128.00	14	8,456	0.17%
2022/07/22	13	120.38	14	121.75	123.50	-1	8,241	-0.01%
2022/07/21	10	114.45	12.2	116.61	117.00	-2.2	8,080	-0.03%
2022/07/20	1	114.50	7.1	116.00	117.00	-6.1	8,079	-0.08%
2022/07/19	8	114.31	7.5	112.85	112.50	0.5	8,076	0.01%
2022/07/18	3	112.00	4	114.38	114.50	-1	8,068	-0.01%
2022/07/15	8	114.00	5.5	113.32	110.50	2.5	8,120	0.03%
2022/07/14	18	112.64	37	113.18	116.50	-19	9,566	-0.20%
2022/07/13	24	115.38	27	113.00	115.00	-3	10,622	-0.03%
2022/07/12	40	113.47	38.1	112.72	110.00	2	10,635	0.02%
2022/07/11	42	113.61	49	112.63	116.00	-7	11,328	-0.06%
2022/07/08	20	119.10	21	119.88	118.00	-1	11,480	-0.01%
2022/07/07	40	118.91	32	116.30	120.50	8	11,526	0.07%
2022/07/06	35	124.13	26	122.15	120.00	9	11,819	0.08%
2022/07/05	17	120.41	27	121.46	121.00	-10	11,763	-0.09%
2022/07/04	12	116.79	10	117.35	120.00	2	11,689	0.02%
2022/07/01	23	118.09	25.2	119.29	122.00	-2.2	11,715	-0.02%
2022/06/30	52	123.22	34	121.41	120.00	18	11,472	0.16%
2022/06/29	45.1	123.26	47	124.35	124.50	-1.9	11,144	-0.02%
2022/06/28	10	113.30	17	116.71	117.50	-7	10,637	-0.07%
2022/06/27	12	105.67	6	108.08	107.00	6	10,419	0.06%
2022/06/24	49	109.97	48	108.28	109.50	1	10,335	0.01%
2022/06/23	2	104.75	2	105.50	106.00	0	10,286	0.00%
2022/06/22	39	99.85	33	98.27	96.70	6	10,219	0.06%
2022/06/21	1	89.80	3.1	87.93	94.30	-2.1	10,091	-0.02%
2022/06/20	0	0.00	1	85.80	85.80	-1	10,048	-0.01%
2022/06/17	0.1	88.90	1	90.40	89.30	-1	10,026	-0.01%
2022/06/16	0	0.00	1	90.50	90.00	-1	10,005	-0.01%
2022/06/15	0	0.00	11	92.44	92.50	-11	9,993	-0.11%
2022/06/14	1	92.05	0	0.00	91.40	1	9,996	0.01%
2022/06/13	4.1	97.88	3	95.23	94.10	1.1	9,949	0.01%
2022/06/10	21	105.90	10	103.70	101.50	11	9,884	0.11%
2022/06/09	2	103.50	2	104.75	106.50	0	9,787	0.00%
2022/06/08	0	0.00	0	104.00	103.50	0	9,776	0.00%
2022/06/02	7	104.79	1	105.50	104.00	6	9,871	0.06%
2022/05/30	2	104.25	8	104.94	106.50	-6	10,056	-0.06%
2022/05/27	1	102.00	1	102.50	104.00	0	10,208	0.00%
2022/05/26	3	104.50	3	104.00	100.50	0	10,278	0.00%
2022/05/25	1	105.50	4	103.75	103.50	-3	10,347	-0.03%
2022/05/24	6	105.42	3	105.83	102.00	3	10,482	0.03%
2022/05/23	5	100.56	5	101.22	108.00	0	10,910	0.00%
2022/05/20	4	102.75	5	103.80	102.50	-1	10,912	-0.01%
2022/05/19	30	108.40	23	102.98	102.00	7	10,910	0.06%
2022/05/18	7	110.07	7	108.86	107.50	0	10,867	0.00%
2022/05/16	7	105.64	7	106.71	109.00	0	10,837	0.00%
2022/05/13	7	105.07	6	107.17	105.50	1	10,819	0.01%
2022/05/12	0	0.00	0	110.50	104.00	0	10,728	0.00%
2022/05/11	10	112.80	7	111.57	111.50	3	10,641	0.03%
2022/05/10	3.1	118.58	3	118.50	116.50	0.1	10,442	0.00%
2022/05/09	1	127.00	0.1	129.00	129.00	0.9	10,303	0.01%
2022/05/06	3	124.67	3	123.34	125.50	0	10,295	0.00%
2022/05/05	2.1	126.00	8	123.00	123.50	-5.9	10,279	-0.06%
2022/05/04	2	124.75	2	123.50	122.50	0	10,280	0.00%
2022/05/03	1	135.00	0	0.00	134.50	1	10,368	0.01%
2022/04/29	0	0.00	2.1	140.30	139.50	-2.1	10,462	-0.02%
2022/04/28	4	145.50	0	0.00	136.50	4	10,452	0.04%
2022/04/27	0.1	136.92	2	142.50	151.00	-1.9	10,384	-0.02%
2022/04/26	3	136.67	18.1	134.78	137.50	-15.1	10,332	-0.15%
2022/04/25	14	148.46	7.3	146.97	142.00	6.8	10,270	0.07%
2022/04/22	9.2	152.42	10	149.00	148.00	-0.8	10,240	-0.01%
2022/04/21	9.2	155.39	6	152.92	153.00	3.2	10,224	0.03%
2022/04/20	129.3	162.61	127	164.63	162.00	2.3	10,146	0.02%	大買/大賣/
2022/04/19	115.1	147.27	123.3	147.37	160.00	-8.2	8,620	-0.09%	大買/大賣/
2022/04/18	8	146.25	16.2	149.10	149.50	-8.2	7,584	-0.11%
2022/04/15	114	131.43	120.3	132.44	136.00	-6.3	7,514	-0.08%	大買/大賣/
2022/04/14	27	117.96	38.2	121.09	124.00	-11.2	6,656	-0.17%
2022/04/13	14	112.07	17	112.74	113.00	-3	6,280	-0.05%
2022/04/12	73	116.68	62	116.48	116.00	11	6,087	0.18%
2022/04/11	67	111.32	77	113.16	116.00	-10	5,493	-0.18%
2022/04/08	44	110.09	29	105.95	105.50	15	5,199	0.29%
2022/04/07	31	112.08	37	112.20	111.50	-6	5,075	-0.12%
2022/04/06	20	109.68	18.1	110.60	108.00	1.9	4,831	0.04%
2022/04/01	48	108.36	41.5	106.98	103.00	6.5	4,682	0.14%
2022/03/31	1	103.02	4	103.38	107.50	-3	4,464	-0.07%
2022/03/30	0	0.00	1	98.20	97.90	-1	4,331	-0.02%
2022/03/29	2	97.91	2	98.50	98.20	0	4,324	0.00%
2022/03/28	46.5	102.49	31	101.88	98.20	15.5	4,302	0.36%
2022/03/25	1.1	97.97	0	0.00	96.00	1.1	4,179	0.03%
2022/03/24	3	97.80	1	98.30	98.50	2	4,163	0.05%
2022/03/22	0	0.00	1	96.20	96.00	-1	4,132	-0.02%
2022/03/18	2	95.95	2	96.40	98.00	0	4,117	0.00%
2022/03/17	0	0.00	1	98.00	96.70	-1	4,122	-0.02%
2022/03/16	1	93.80	2	94.85	93.00	-1	4,092	-0.02%
2022/03/15	0	0.00	0.2	96.68	93.60	-0.2	4,078	0.00%
2022/03/11	1	98.30	0	0.00	98.30	1	4,041	0.02%
2022/03/10	0	103.00	0	0.00	102.50	0	4,027	0.00%
2022/03/08	0	0.00	2	102.00	97.50	-2	3,970	-0.05%
2022/03/07	0	0.00	1	107.00	102.50	-1	3,947	-0.03%
2022/03/04	1	113.00	0	0.00	109.00	1	3,977	0.03%
2022/03/03	3	112.17	2	113.25	113.50	1	3,973	0.03%
2022/03/02	6	111.75	6	111.33	112.00	0	3,852	0.00%
2022/03/01	7.1	107.04	4	104.75	105.00	3.1	3,660	0.08%
2022/02/25	6	102.25	12	105.38	108.50	-6	3,558	-0.17%
2022/02/24	9	100.97	11.3	99.99	99.00	-2.3	3,433	-0.07%
2022/02/23	25	110.04	17.2	107.53	100.50	7.8	3,226	0.24%
2022/02/21	15	105.13	17	108.06	111.50	-2	2,704	-0.07%
2022/02/18	1	98.00	4	99.63	101.50	-3	2,497	-0.12%
2022/02/17	5	97.71	9	97.68	98.40	-4	2,408	-0.17%
2022/02/16	8	97.18	7	96.91	97.60	1	2,270	0.04%
2022/02/15	4	97.35	3	97.77	98.30	1	2,218	0.05%
2022/02/14	5	97.01	7	96.99	99.80	-2	2,125	-0.09%
2022/02/11	12.1	94.13	18	95.03	95.30	-6	2,030	-0.29%
2022/02/10	5.1	91.12	45.1	90.48	95.50	-40	1,915	-2.09%
2022/02/09	4.1	87.17	9.2	88.24	90.10	-5.1	1,820	-0.28%
2022/02/08	0	0.00	3	82.10	85.00	-3	1,719	-0.17%
2022/02/07	2	83.70	0	0.00	83.10	2	1,703	0.12%
2022/01/25	2	81.30	1	82.10	81.20	1	1,655	0.06%
2022/01/24	5	84.40	5	85.70	83.30	0	1,623	0.00%
2022/01/21	0	0.00	7	83.77	83.00	-7	1,469	-0.48%
2022/01/19	1	79.90	3.1	78.49	77.40	-2.1	1,328	-0.16%
2022/01/18	0	79.00	0	0.00	79.30	0	1,305	0.00%
2022/01/17	2.1	83.81	1	82.20	82.90	1.1	1,276	0.09%
2022/01/14	3	84.43	1	82.80	83.10	2	1,242	0.16%
2022/01/13	5.2	83.57	7	83.77	84.50	-1.8	1,189	-0.15%
2022/01/12	0	0.00	1	80.00	81.40	-1	1,111	-0.09%
2022/01/10	42	82.04	0	0.00	82.80	42	1,014	4.14%
2022/01/07	0	0.00	10	79.11	78.00	-10	885	-1.13%
2022/01/06	1.2	76.08	0	0.00	74.10	1.2	795	0.15%
2022/01/05	0	0.00	1	74.00	73.80	-1	773	-0.13%
2022/01/03	2	73.35	1	72.50	72.00	1	746	0.13%
2021/12/30	0	0.00	1.1	77.01	75.20	-1.1	728	-0.15%
2021/12/29	0	0.00	1	74.50	75.50	-1	693	-0.14%
2021/12/28	1	71.10	1	72.50	73.50	0	676	0.00%
2021/12/22	1	71.00	0	0.00	71.10	1	676	0.15%
2021/12/21	0.1	70.30	0	0.00	70.30	0.1	674	0.01%
2021/12/17	0	0.00	1	71.40	69.40	-1	671	-0.15%
2021/12/14	0.2	68.90	0	0.00	68.00	0.2	686	0.03%
2021/12/10	1	70.00	1	72.50	69.00	0	688	0.00%
2021/12/07	0.2	69.35	0	0.00	68.90	0.2	729	0.03%
2021/12/06	0.1	70.20	0	0.00	70.10	0.1	817	0.01%
2021/12/01	1	72.00	1	70.20	70.00	0	1,164	0.00%
2021/11/30	1	71.00	0	0.00	69.70	1	1,148	0.09%
2021/11/29	9	75.09	9.1	73.07	73.00	-0.1	1,127	-0.01%
2021/11/26	1	72.50	4	73.55	71.30	-3	1,042	-0.29%
2021/11/23	1	72.00	1	72.80	70.00	0	959	0.00%
2021/11/22	0	0.00	5	70.30	70.40	-5	945	-0.53%
2021/11/18	3	68.60	1	68.70	70.30	2	942	0.21%
2021/11/15	2.3	68.37	0	0.00	68.90	2.3	946	0.24%
2021/11/11	1	66.10	0	0.00	66.10	1	954	0.10%
2021/11/10	1	66.50	3	66.40	66.30	-2	960	-0.21%
2021/11/01	2	67.95	3	68.13	68.00	-1	982	-0.10%
2021/10/29	4	68.50	0	0.00	68.60	4	983	0.41%
2021/10/28	0.2	68.20	0	0.00	70.10	0.2	990	0.02%
2021/10/21	0.2	68.35	1	68.00	67.50	-0.8	1,021	-0.08%
2021/10/15	3.1	67.00	0	0.00	66.60	3.1	1,061	0.29%
2021/10/07	0	0.00	2	66.65	67.30	-2	1,188	-0.17%
2021/10/04	1	68.99	0	0.00	65.60	1	1,261	0.08%
2021/10/01	3	69.83	0	0.00	69.50	3	1,271	0.24%
2021/09/30	5	70.92	3	70.40	71.20	2	1,284	0.16%
2021/09/29	2	70.45	0.1	70.50	70.20	2	1,299	0.15%
2021/09/27	0.1	72.40	1	72.00	72.30	-0.9	1,349	-0.06%
2021/09/23	1	72.50	0	0.00	72.60	1	1,434	0.07%
2021/09/22	1	73.00	2	73.00	73.00	-1	1,445	-0.07%
2021/09/17	1	75.40	1	75.60	76.00	0	1,459	0.00%
2021/09/15	0	75.90	0	0.00	75.30	0	1,511	0.00%
2021/09/14	2	76.90	0	0.00	76.10	2	1,574	0.13%
2021/09/13	1	77.60	0	0.00	77.20	1	1,614	0.06%
2021/09/10	4	80.15	8	78.99	80.80	-4	1,674	-0.24%
2021/09/09	26.1	83.70	17	81.19	79.80	9.1	1,705	0.53%
2021/09/08	8	86.75	17	86.55	88.30	-9	1,679	-0.54%
2021/09/07	2	80.35	3	80.44	82.90	-1	1,472	-0.07%
2021/09/06	2	77.45	2	75.25	75.40	0	1,618	0.00%
2021/09/03	1	74.50	1	75.00	74.50	0	1,914	0.00%
2021/09/02	2	75.60	0	0.00	74.80	2	2,467	0.08%
2021/08/30	0	77.00	0	0.00	77.00	0	3,040	0.00%
2021/08/27	0	78.00	0	0.00	77.70	0	3,170	0.00%
2021/08/19	1	76.00	0	0.00	75.50	1	3,398	0.03%
2021/08/18	1	74.40	2	77.60	78.60	-1	3,437	-0.03%
2021/08/16	1	76.80	5	79.70	79.10	-4	3,576	-0.11%
2021/08/11	1	78.00	0	0.00	77.50	1	4,335	0.02%
2021/08/09	1	81.10	0	0.00	81.10	1	4,747	0.02%
2021/08/06	2	82.80	0.1	82.80	82.60	1.9	5,054	0.04%
2021/08/04	0.1	84.50	0	0.00	84.60	0.1	5,112	0.00%
2021/08/02	1	82.50	2	82.75	82.70	-1	5,107	-0.02%
2021/07/30	0	0.00	1	84.00	81.50	-1	5,103	-0.02%
2021/07/29	1	84.00	0	0.00	84.00	1	5,099	0.02%
2021/07/28	1	79.00	0	0.00	79.00	1	5,087	0.02%
2021/07/22	0	0.00	2	83.50	83.50	-2	5,098	-0.04%
2021/07/21	1	86.20	2	86.20	84.00	-1	5,106	-0.02%
2021/07/20	8.2	90.74	3	92.50	87.70	5.2	5,082	0.10%
2021/07/19	0	0.00	1	86.00	86.50	-1	5,000	-0.02%
2021/07/16	1.2	88.43	1	86.00	86.00	0.2	5,000	0.00%
2021/07/15	1	87.00	2	87.30	87.50	-1	4,992	-0.02%
2021/07/14	1	83.00	3	85.50	85.40	-2	4,975	-0.04%
2021/07/13	1	85.80	21	85.79	84.60	-20	4,953	-0.40%
2021/07/12	4	90.48	14	89.91	89.30	-10	4,917	-0.20%
2021/07/09	1.2	93.13	2	92.90	90.90	-0.9	4,896	-0.02%
2021/07/07	2	95.70	12	93.95	92.80	-10	4,866	-0.21%
2021/07/06	5	96.48	5.3	95.43	94.50	-0.3	4,867	-0.01%
2021/07/05	4	98.75	1	100.00	96.30	3	4,858	0.06%
2021/07/02	6	100.30	2.1	101.23	99.50	4	4,831	0.08%
2021/07/01	6	101.75	10.3	100.02	98.40	-4.3	4,802	-0.09%
2021/06/30	1.1	101.45	2	101.25	101.50	-0.9	4,731	-0.02%
2021/06/29	1	101.00	7	101.79	101.00	-6	4,719	-0.13%
2021/06/28	18	105.36	13	107.23	104.50	5	4,708	0.11%
2021/06/25	3	105.83	5	106.50	104.00	-2	4,688	-0.04%
2021/06/24	24	105.04	6	106.58	104.00	18	4,674	0.39%
2021/06/23	5.1	105.46	19	106.26	108.50	-13.9	4,648	-0.30%
2021/06/22	2	104.50	6.5	103.27	101.50	-4.5	4,601	-0.10%
2021/06/21	7	108.43	39	107.78	104.50	-32	4,610	-0.69%
2021/06/18	33	114.02	26	113.50	114.00	7	4,558	0.15%
2021/06/17	7	113.93	38	112.79	112.00	-31	4,492	-0.69%
2021/06/16	15.2	113.90	29	113.81	115.00	-13.9	4,438	-0.31%
2021/06/15	32.5	115.95	10	116.20	115.50	22.5	4,368	0.51%
2021/06/11	40.5	126.14	21	125.33	122.50	19.5	4,172	0.47%
2021/06/10	63.1	121.90	32.1	122.63	121.50	31	3,866	0.80%
2021/06/09	5.1	108.90	17.2	111.61	117.00	-12.1	3,316	-0.36%
2021/06/08	36	109.65	27	112.00	106.50	9	3,085	0.29%
2021/06/07	4	106.50	24.1	106.06	111.00	-20.1	2,849	-0.71%
2021/06/04	19.1	105.65	6	110.08	101.00	13.1	2,758	0.47%
2021/06/03	4.1	104.27	3.1	102.35	108.00	1	2,632	0.04%
2021/06/02	1.1	99.86	1	96.00	99.60	0.1	2,601	0.00%
2021/06/01	12.1	92.94	19	89.14	99.00	-6.9	2,593	-0.27%
2021/05/31	3	105.67	1	98.50	96.80	2	2,549	0.08%
2021/05/28	3	107.33	2.1	108.02	106.50	0.9	2,498	0.04%
2021/05/27	11	110.64	4	111.12	112.50	7	2,467	0.28%
2021/05/26	6.2	112.56	2	111.75	108.50	4.2	2,433	0.17%
2021/05/25	12.3	109.97	2	112.25	112.00	10.3	2,432	0.42%
2021/05/24	4	110.25	5	110.80	112.00	-1	2,400	-0.04%
2021/05/21	10	106.35	103.1	102.14	102.00	-93.1	2,454	-3.79%	大賣/
2021/05/20	8.2	114.86	14	114.96	112.50	-5.8	2,422	-0.24%
2021/05/19	117	111.07	16	111.41	110.00	101	2,159	4.68%	大買/
2021/05/18	38.1	106.33	31	107.23	107.50	7.1	1,796	0.40%
2021/05/14	27	90.49	22	91.36	91.70	5	1,403	0.36%
2021/05/13	1	86.00	0.2	86.00	86.00	0.9	1,121	0.08%
2021/05/11	0	0.00	3	74.10	71.10	-3	1,063	-0.28%
2021/05/07	0	0.00	1	75.00	75.20	-1	1,069	-0.09%
2021/05/05	1	76.10	0	0.00	75.50	1	1,086	0.09%
2021/05/04	2	76.95	8	77.89	76.00	-6	1,102	-0.54%
2021/05/03	13	79.28	7	79.21	78.10	6	1,119	0.54%
2021/04/29	7	77.66	1	77.40	76.90	6	1,100	0.55%
2021/04/27	1	80.90	1	78.40	78.40	0	1,151	0.00%
2021/04/23	1	76.10	1	75.90	75.80	0	1,192	0.00%
2021/04/22	2	77.55	1	77.60	76.60	1	1,206	0.08%
2021/04/20	2	78.00	0	0.00	78.50	2	1,219	0.16%
2021/04/19	0	0.00	1	79.00	78.90	-1	1,259	-0.08%
2021/04/16	1	79.70	0	0.00	79.70	1	1,269	0.08%
2021/04/15	0	0.00	2	80.20	79.80	-2	1,273	-0.16%
2021/04/13	2.2	81.71	2	82.60	81.10	0.2	1,294	0.01%
2021/04/12	2	83.80	2.1	83.89	82.80	-0.1	1,287	0.00%
2021/04/07	0	0.00	0	81.20	81.20	0	1,278	0.00%
2021/03/31	1	81.70	1	81.20	81.20	0	1,291	0.00%
2021/03/26	0	84.90	1	84.20	83.50	-1	1,402	-0.07%
2021/03/25	2	84.70	3	84.43	83.30	-1	1,394	-0.07%
2021/03/24	3	84.70	3	85.10	83.90	0	1,380	0.00%
2021/03/22	0	0.00	3.1	80.94	80.80	-3.1	1,334	-0.23%
2021/03/19	0.1	83.50	1	83.10	81.00	-0.9	1,342	-0.07%
2021/03/17	0	82.00	3	80.53	80.20	-3	1,369	-0.22%
2021/03/16	1	81.50	0	0.00	81.40	1	1,377	0.07%
2021/03/15	0	0.00	1	81.40	81.20	-1	1,391	-0.07%
2021/03/12	1	80.90	0	0.00	80.80	1	1,420	0.07%
2021/03/10	3	81.90	3	80.50	80.50	0	1,454	0.00%
2021/03/09	1	80.90	1	80.90	80.30	0	1,529	0.00%
2021/03/08	1	81.80	0	0.00	80.40	1	1,556	0.06%
2021/03/04	0	0.00	1	81.40	80.20	-1	1,570	-0.06%
2021/03/03	1	81.80	0	0.00	82.00	1	1,606	0.06%
2021/03/02	2	82.55	0	0.00	81.60	2	1,625	0.12%
2021/02/26	3	86.20	2	85.30	84.10	1	1,639	0.06%
2021/02/25	3	85.40	0	0.00	85.50	3	1,653	0.18%
2021/02/24	8	84.63	9	84.43	84.90	-1	1,632	-0.06%
2021/02/23	18	88.63	18.1	86.78	84.30	-0.1	1,611	-0.01%
2021/02/22	2	83.20	2	88.50	88.50	0	1,480	0.00%
2021/02/19	9.1	79.83	9	80.80	80.50	0.1	1,442	0.01%
2021/02/18	2	77.80	0	0.00	77.40	2	1,414	0.14%
2021/02/17	0.1	74.00	1	74.20	74.20	-0.9	1,407	-0.06%
2021/02/05	0	0.00	5.2	77.00	77.00	-5.2	1,428	-0.37%
2021/02/04	3	76.83	2	77.50	77.20	1	1,424	0.07%
2021/02/03	0.1	78.50	0	0.00	74.50	0.1	1,416	0.00%
2021/02/01	0	0.00	1	73.40	74.10	-1	1,479	-0.07%
2021/01/29	1	75.60	0	0.00	74.10	1	1,488	0.07%
2021/01/28	1	76.60	0	0.00	76.60	1	1,494	0.07%
2021/01/26	0	0.00	1	81.20	81.20	-1	1,526	-0.07%
2021/01/22	0	0.00	1	78.50	78.30	-1	1,543	-0.06%
2021/01/20	4	80.10	2	80.15	79.50	2	1,547	0.13%
2021/01/19	0	76.30	0	0.00	78.60	0	1,515	0.00%
2021/01/18	2	79.20	2	76.20	76.00	0	1,501	0.00%
2021/01/14	0	0.00	1	79.50	78.60	-1	1,462	-0.07%
2021/01/13	1	80.10	0	0.00	79.10	1	1,462	0.07%
2021/01/12	0	0.00	1	83.00	81.80	-1	1,459	-0.07%
2021/01/07	1	81.70	0	0.00	81.40	1	1,454	0.07%
2021/01/06	0	0.00	1	80.20	80.60	-1	1,460	-0.07%
2021/01/05	4	84.50	4	84.50	83.80	0	1,486	0.00%
2020/12/28	0	0.00	1	84.40	84.50	-1	1,623	-0.06%
2020/12/23	2	89.30	2	85.70	84.90	0	1,842	0.00%
2020/12/22	2	86.55	3	88.17	88.90	-1	1,873	-0.05%
2020/12/18	1	84.50	1	85.20	85.00	0	1,906	0.00%
2020/12/16	2	85.00	3	85.23	86.90	-1	1,954	-0.05%
2020/12/14	1	86.50	1	86.70	86.10	0	2,015	0.00%
2020/12/11	2	86.45	4	86.00	85.50	-2	2,038	-0.10%
2020/12/10	6	89.72	3	90.00	89.00	3	2,068	0.14%
2020/12/09	0	0.00	3	89.20	89.10	-3	2,105	-0.14%
2020/12/07	1	91.50	0	92.20	91.10	1	2,224	0.04%
2020/12/04	1	96.00	0	0.00	95.00	1	2,566	0.04%
2020/12/03	3	100.00	0	0.00	96.50	3	2,740	0.11%
2020/12/02	0	0.00	7	93.81	97.00	-7	2,793	-0.25%
2020/12/01	2	95.50	0	0.00	94.90	2	2,856	0.07%
2020/11/27	2	96.35	2	97.40	96.70	0	3,032	0.00%
2020/11/26	1	99.00	0	0.00	96.10	1	3,157	0.03%
2020/11/25	4	97.80	4	99.25	97.90	0	3,676	0.00%
2020/11/24	1	99.70	0	0.00	97.00	1	3,931	0.03%
2020/11/23	1	100.00	0	0.00	99.00	1	3,957	0.03%
2020/11/19	0	110.50	1	102.00	102.00	-1	4,029	-0.02%
2020/11/18	5	102.60	3	100.83	101.50	2	4,118	0.05%
2020/11/17	1	101.00	1	102.50	101.00	0	4,256	0.00%
2020/11/13	0	0.00	2	100.00	104.00	-2	4,524	-0.04%
2020/11/12	0	0.00	1	104.50	104.00	-1	4,595	-0.02%
2020/11/11	0	0.00	27	105.37	105.50	-27	4,632	-0.58%
2020/11/10	2	107.25	18	110.06	107.00	-16	4,646	-0.34%
2020/11/05	0	0.00	1	114.50	114.50	-1	4,661	-0.02%
2020/11/03	4	110.75	4	111.13	112.50	0	4,746	0.00%
2020/10/30	2	107.50	0	0.00	104.50	2	4,852	0.04%
2020/10/28	1	111.00	0	0.00	110.50	1	5,047	0.02%
2020/10/26	0	0.00	2	115.00	112.00	-2	5,280	-0.04%
2020/10/22	0	0.00	6	113.33	113.00	-6	5,477	-0.11%
2020/10/21	4	114.00	0	0.00	114.50	4	5,540	0.07%
2020/10/20	5	114.80	0	0.00	113.50	5	5,618	0.09%
2020/10/13	1	117.00	4	117.50	118.50	-3	6,358	-0.05%
2020/10/12	2	119.50	2	117.25	116.00	0	6,434	0.00%
2020/10/08	4	123.00	2	122.50	122.50	2	6,452	0.03%
2020/10/07	1	124.00	1	124.00	124.00	0	6,523	0.00%
2020/10/06	0.4	126.00	0	0.00	125.50	0.4	6,720	0.01%
2020/10/05	0	0.00	7	129.29	126.00	-7	6,965	-0.10%
2020/09/30	1	122.00	0	0.00	124.00	1	7,006	0.01%
2020/09/29	9.2	125.33	0	0.00	124.50	9.2	7,061	0.13%
2020/09/28	3	129.83	2	131.00	132.00	1	7,030	0.01%
2020/09/25	5	127.80	7	130.36	120.00	-2	6,980	-0.03%
2020/09/24	5	131.70	6	131.83	132.00	-1	7,078	-0.01%
2020/09/23	2	129.75	0	0.00	129.50	2	7,081	0.03%
2020/09/22	1	132.50	1	129.00	129.00	0	7,199	0.00%
2020/09/21	0	0.00	1	132.50	131.50	-1	7,273	-0.01%
2020/09/18	3	132.67	8	134.06	132.00	-5	7,304	-0.07%
2020/09/17	0	0.00	4	130.50	132.00	-4	7,320	-0.05%
2020/09/16	6	131.17	4	131.75	130.50	2	7,442	0.03%
2020/09/15	1	133.50	2	131.00	133.50	-1	7,597	-0.01%
2020/09/14	5	128.20	1	128.00	126.50	4	8,043	0.05%
2020/09/11	4	129.88	1	131.00	127.50	3	8,291	0.04%
2020/09/10	7	131.86	10	132.90	132.00	-3	8,346	-0.04%
2020/09/09	41	135.24	32	135.97	130.00	9	8,434	0.11%
2020/09/07	20	137.80	19	136.95	135.50	1	8,268	0.01%
2020/09/04	1	130.00	5	130.70	136.00	-4	8,272	-0.05%
2020/09/03	4	128.63	4	128.63	129.00	0	8,352	0.00%
2020/09/02	2	133.00	8	132.63	133.00	-6	8,588	-0.07%
2020/09/01	7	130.57	9	130.83	134.00	-2	8,720	-0.02%
2020/08/31	12	132.96	5	132.00	127.50	7	8,906	0.08%
2020/08/28	51	141.60	43	138.72	134.50	8	8,884	0.09%
2020/08/27	7	130.64	21	129.17	134.50	-14	8,589	-0.16%
2020/08/26	2	123.00	0	0.00	122.50	2	8,631	0.02%
2020/08/24	1	121.00	1	123.00	120.00	0	9,242	0.00%
2020/08/21	2	120.00	3	119.83	120.50	-1	9,658	-0.01%
2020/08/20	11	116.45	8	120.81	116.00	3	10,010	0.03%
2020/08/19	11	128.95	10	128.90	128.00	1	10,494	0.01%
2020/08/18	4	125.63	5	126.50	123.00	-1	10,863	-0.01%
2020/08/17	1	125.00	2	123.50	125.00	-1	11,544	-0.01%
2020/08/14	0	0.00	3	120.33	121.00	-3	11,978	-0.03%
2020/08/13	1	115.00	0	0.00	115.00	1	12,533	0.01%
2020/08/12	0	0.00	1	118.50	118.50	-1	12,911	-0.01%
2020/08/11	1	118.00	0	0.00	116.50	1	13,221	0.01%
2020/08/10	0	0.00	1	122.50	121.50	-1	13,608	-0.01%
2020/08/07	1	122.50	10	122.05	122.00	-9	14,334	-0.06%
2020/08/06	1.2	121.29	0	0.00	119.50	1.2	14,730	0.01%
2020/08/05	9	122.72	10	122.75	124.00	-1	15,153	-0.01%
2020/08/04	6	122.83	9	121.56	123.00	-3	15,125	-0.02%
2020/08/03	7	121.86	5	120.60	119.00	2	15,560	0.01%
2020/07/31	11	117.27	5	118.60	117.00	6	15,787	0.04%
2020/07/30	1	120.00	6	117.00	120.00	-5	16,253	-0.03%
2020/07/29	8	118.19	4	115.63	112.50	4	16,448	0.02%
2020/07/28	3	113.50	1	110.50	118.00	2	16,488	0.01%
2020/07/27	0	0.00	1	117.50	113.50	-1	16,485	-0.01%
2020/07/24	0	0.00	2	118.50	118.50	-2	16,642	-0.01%
2020/07/23	1	117.00	2	118.00	120.00	-1	16,869	-0.01%
2020/07/22	17	118.26	21	118.05	117.00	-4	16,828	-0.02%
2020/07/21	3	114.67	0	0.00	115.50	3	16,774	0.02%
2020/07/20	9	111.39	13	110.27	113.50	-4	16,752	-0.02%
2020/07/17	17	115.94	2	123.50	112.00	15	16,649	0.09%
2020/07/16	6	125.92	7	128.29	124.00	-1	16,632	-0.01%
2020/07/15	17	122.82	6	122.25	124.50	11	16,688	0.07%
2020/07/14	4	126.75	5	128.50	126.00	-1	16,615	-0.01%
2020/07/13	14	130.00	18	130.31	130.00	-4	16,551	-0.02%
2020/07/10	53	137.86	51	135.58	133.00	2	16,475	0.01%
2020/07/09	19	139.71	31	137.76	142.00	-12	16,296	-0.07%
2020/07/08	19	135.87	8	134.63	134.00	11	16,050	0.07%
2020/07/07	22	133.61	24	133.73	131.50	-2	16,013	-0.01%
2020/07/06	13	134.31	11	133.86	133.50	2	15,967	0.01%
2020/07/03	18	134.00	19	133.76	134.50	-1	15,926	-0.01%
2020/07/02	12	135.46	12	137.79	135.00	0	15,915	0.00%
2020/07/01	8	132.38	3	133.00	132.50	5	15,774	0.03%
2020/06/30	38	137.17	29	136.14	131.50	9	15,740	0.06%
2020/06/29	6	138.83	12	139.08	142.00	-6	15,640	-0.04%
2020/06/24	4	131.88	3	131.33	129.50	1	15,556	0.01%
2020/06/23	7	140.21	8	141.63	135.00	-1	15,512	-0.01%
2020/06/22	7	141.14	9	141.61	143.00	-2	15,427	-0.01%
2020/06/19	33	138.74	37	139.93	138.00	-4	15,284	-0.03%
2020/06/18	58	141.59	28	141.25	138.50	30	15,091	0.20%
2020/06/17	16	135.47	20	134.88	137.50	-4	14,598	-0.03%
2020/06/16	6	125.67	2	126.25	125.00	4	14,300	0.03%
2020/06/15	11	128.55	4	128.13	125.50	7	14,205	0.05%
2020/06/12	5	123.30	6	123.75	126.00	-1	14,013	-0.01%
2020/06/11	9	123.94	30	123.88	121.50	-21	13,822	-0.15%
2020/06/10	23	128.11	21	129.26	124.00	2	13,636	0.01%
2020/06/09	18	127.64	20	126.13	129.00	-2	13,434	-0.01%
2020/06/08	30	130.90	24	128.40	125.00	6	13,117	0.05%
2020/06/05	13	132.38	14	128.93	133.00	-1	12,894	-0.01%
2020/06/04	7	134.29	5	133.00	129.50	2	12,625	0.02%
2020/06/03	31	136.61	25	136.02	134.00	6	12,542	0.05%
2020/06/02	15	133.60	19	134.82	134.50	-4	12,293	-0.03%
2020/06/01	14	145.64	13	146.12	140.00	1	11,972	0.01%
2020/05/29	36	149.42	31	149.40	149.00	5	11,693	0.04%
2020/05/28	21	148.36	26	147.31	146.00	-5	11,280	-0.04%
2020/05/27	30	149.95	15	154.50	146.50	15	10,786	0.14%
2020/05/26	111.5	164.99	92	166.70	162.50	19.5	10,351	0.19%	大買/
2020/05/25	98	171.72	95	170.48	174.00	3	9,715	0.03%
2020/05/22	146	164.92	159	166.61	165.00	-13	9,137	-0.14%	大買/大賣/
2020/05/21	41	155.72	33	156.02	154.00	8	8,399	0.10%
2020/05/20	16	149.34	37	150.58	154.00	-21	7,858	-0.27%
2020/05/19	21	145.52	17	145.44	140.00	4	7,251	0.06%
2020/05/18	22	149.48	19	149.97	150.00	3	6,839	0.04%
2020/05/15	13	144.81	24	144.52	146.00	-11	6,493	-0.17%
2020/05/14	285	155.92	269	154.82	142.00	16	6,063	0.26%	大買/大賣/
2020/05/13	23	146.80	19	146.46	154.00	4	5,308	0.07%
2020/05/12	25	132.96	27	129.91	140.00	-2	4,856	-0.04%
2020/05/11	5	132.00	1	132.00	132.00	4	4,373	0.09%
2020/05/08	365	148.88	352	148.70	146.50	13	4,339	0.30%	大買/大賣/
2020/05/07	13	151.42	28	153.13	155.00	-15	3,789	-0.40%
2020/05/06	26	152.52	17	155.00	141.00	9	3,401	0.26%
2020/05/05	11	140.27	35.2	144.59	145.00	-24.2	2,850	-0.85%
2020/05/04	7	127.00	11	129.14	132.00	-4	2,561	-0.16%
2020/04/30	10	121.30	8	120.63	120.00	2	2,368	0.08%
2020/04/29	10	115.95	15	115.53	120.00	-5	2,241	-0.22%
2020/04/28	27	123.81	15	120.17	115.50	12	2,005	0.60%
2020/04/27	19	127.50	0	0.00	127.50	19	1,715	1.11%
2020/04/24	1	116.00	7	115.86	116.00	-6	1,672	-0.36%
2020/04/23	3	105.00	10	105.10	105.50	-7	1,598	-0.44%
2020/04/22	10	94.57	20	96.25	96.20	-10	1,489	-0.67%
2020/04/21	12	93.03	4	94.25	89.60	8	1,291	0.62%
2020/04/20	3	92.50	9	92.82	93.50	-6	1,128	-0.53%
2020/04/17	0	0.00	1	84.00	85.00	-1	970	-0.10%
2020/04/16	1	82.70	0	0.00	82.80	1	921	0.11%
2020/04/15	1	84.50	1	84.00	83.60	0	909	0.00%
2020/04/14	3	85.30	2	84.65	84.60	1	892	0.11%
2020/04/13	0	0.00	3	82.97	82.70	-3	853	-0.35%
2020/04/10	1	84.40	4	84.28	83.10	-3	830	-0.36%
2020/04/09	3	81.87	8	80.98	81.50	-5	772	-0.65%
2020/04/08	6	77.47	1	77.90	77.90	5	721	0.69%
2020/04/07	8	78.96	1	79.50	77.50	7	704	0.99%
2020/04/06	0	0.00	7	76.97	78.10	-7	650	-1.08%
2020/04/01	2	71.15	1	69.60	71.00	1	598	0.17%
2020/03/31	3	72.37	7	72.97	73.00	-4	569	-0.70%
2020/03/30	4	65.80	2	66.10	67.10	2	525	0.38%
2020/03/26	2	58.35	1	59.10	59.20	1	478	0.21%
2020/03/23	1	55.00	1	56.60	56.10	0	460	0.00%
2020/03/20	0	0.00	2	55.20	55.20	-2	442	-0.45%
2020/03/19	0	0.00	2	49.90	50.20	-2	440	-0.45%
2020/03/18	2	58.20	0	0.00	55.30	2	423	0.47%
2020/03/17	2	61.20	4	60.08	59.40	-2	416	-0.48%
2020/03/16	4	69.50	5	69.70	66.00	-1	418	-0.24%
2020/03/12	2	79.55	1	79.60	76.80	1	399	0.25%
2020/03/11	1	82.50	1	82.50	81.60	0	392	0.00%
2020/03/10	2	79.45	1	79.80	80.10	1	379	0.26%
2020/03/09	8	85.63	2	87.25	84.00	6	356	1.68%
2020/03/06	1	82.40	1	81.50	81.50	0	293	0.00%
2020/03/05	0	0.00	3	82.40	82.10	-3	294	-1.02%
2020/03/04	1	84.80	1	82.50	82.50	0	295	0.00%
2020/02/27	1	85.50	2	82.70	82.20	-1	289	-0.35%
2020/02/25	0	0.00	1	82.80	83.00	-1	280	-0.36%
2020/02/24	2	83.60	6	84.85	85.00	-4	274	-1.46%
2020/02/13	0	0.00	1	80.10	80.00	-1	254	-0.39%
2020/02/10	1	78.00	1	77.10	77.90	0	282	0.00%
2020/02/06	0	0.00	1	80.20	80.00	-1	329	-0.30%
2020/02/05	1	79.90	0	0.00	79.60	1	347	0.29%
2020/02/04	2	79.70	0	0.00	79.50	2	369	0.54%
2020/02/03	4	78.78	0	0.00	78.70	4	379	1.05%
2020/01/30	2	86.80	0	0.00	82.10	2	417	0.48%
2020/01/17	1	85.50	0	0.00	85.90	1	418	0.24%
2020/01/13	0	0.00	1	85.20	85.50	-1	428	-0.23%
2020/01/09	1	84.50	0	0.00	84.60	1	430	0.23%
2019/12/30	0	0.00	1	85.90	85.90	-1	439	-0.23%
2019/12/25	1	87.70	0	0.00	87.50	1	439	0.23%
2019/12/13	0	0.00	7	88.20	88.00	-7	467	-1.50%
2019/12/12	1	90.00	0	0.00	89.00	1	470	0.21%
2019/12/11	2	93.50	2	91.00	91.00	0	466	0.00%
2019/12/10	1	90.50	1	90.70	90.90	0	449	0.00%
2019/11/28	0	0.00	1	90.20	90.20	-1	464	-0.22%
2019/11/20	1	87.70	0	0.00	88.10	1	482	0.21%
2019/11/18	5	87.92	0	0.00	87.90	5	486	1.03%
2019/11/14	2	87.50	0	0.00	87.20	2	501	0.40%
2019/11/13	0	0.00	3	88.50	88.30	-3	498	-0.60%
2019/11/11	0	0.00	1	89.20	88.20	-1	500	-0.20%
2019/11/05	1	95.50	4	97.13	95.20	-3	470	-0.64%
2019/11/04	0	0.00	3	95.60	94.60	-3	440	-0.68%
2019/11/01	0	0.00	7	93.83	94.10	-7	428	-1.63%
2019/10/31	0	0.00	5	92.16	92.40	-5	417	-1.20%
2019/10/30	0	0.00	10	93.11	93.20	-10	407	-2.46%
2019/10/28	2	88.60	2	88.95	88.50	0	394	0.00%
2019/10/25	0	0.00	3	90.10	89.00	-3	408	-0.73%
2019/10/24	0	0.00	2	88.90	88.50	-2	413	-0.48%
2019/10/21	1	87.10	0	0.00	87.20	1	443	0.23%
2019/10/18	0	0.00	1	88.20	87.60	-1	457	-0.22%
2019/10/16	0	0.00	1	89.20	88.00	-1	582	-0.17%
2019/10/09	1	84.90	0	0.00	85.50	1	588	0.17%
2019/10/07	0	0.00	6	84.83	84.70	-6	615	-0.97%
2019/10/04	1	85.00	0	0.00	84.90	1	627	0.16%
2019/10/01	1	84.00	0	0.00	83.90	1	701	0.14%
2019/09/27	3	85.67	5	85.30	85.00	-2	713	-0.28%
2019/09/24	0	0.00	1	89.50	88.70	-1	732	-0.14%
2019/09/23	0	0.00	2	88.90	88.80	-2	742	-0.27%
2019/09/19	1	88.70	0	0.00	88.60	1	749	0.13%
2019/09/17	1	89.50	2	88.95	89.00	-1	751	-0.13%
2019/09/11	3	87.50	0	0.00	87.50	3	807	0.37%
2019/09/10	0	0.00	8	88.30	87.60	-8	811	-0.99%
2019/09/09	0	0.00	1	88.20	86.60	-1	812	-0.12%
2019/09/05	2	88.20	0	0.00	88.00	2	819	0.24%
2019/09/03	1	87.20	0	0.00	87.80	1	825	0.12%
2019/09/02	1	87.60	0	0.00	87.70	1	835	0.12%
2019/08/30	1	87.00	0	0.00	86.60	1	844	0.12%
2019/08/29	1	86.70	0	0.00	86.80	1	845	0.12%
2019/08/28	1	86.40	6	86.02	85.70	-5	850	-0.59%
2019/08/27	1	86.80	2	86.45	86.20	-1	863	-0.12%
2019/08/26	0	0.00	2	87.20	87.40	-2	859	-0.23%
2019/08/23	2	88.50	2	88.50	88.50	0	859	0.00%
2019/08/22	3	87.70	1	87.80	87.20	2	855	0.23%
2019/08/20	1	88.40	1	88.60	86.90	0	863	0.00%
2019/08/16	2	84.70	2	84.90	85.50	0	873	0.00%
2019/08/14	2	87.40	1	88.30	86.50	1	890	0.11%
2019/08/13	3	88.17	1	89.50	87.50	2	893	0.22%
2019/08/12	1	87.20	0	0.00	87.70	1	897	0.11%
2019/08/08	1	86.50	1	87.30	86.40	0	919	0.00%
2019/08/07	1	86.90	2	87.60	86.50	-1	952	-0.10%
2019/08/06	1	85.40	0	0.00	86.40	1	960	0.10%
2019/08/05	0	0.00	1	87.00	86.50	-1	968	-0.10%
2019/08/02	1	88.70	0	0.00	88.80	1	978	0.10%
2019/07/31	2	91.20	0	0.00	91.70	2	1,071	0.19%
2019/07/30	4	92.48	0	0.00	90.70	4	1,072	0.37%
2019/07/29	6	95.08	0	0.00	94.50	6	1,054	0.57%
2019/07/26	2	94.20	0	0.00	95.90	2	1,047	0.19%
2019/07/25	2	94.50	0	0.00	94.50	2	1,053	0.19%
2019/07/24	2	96.35	0	0.00	95.90	2	1,053	0.19%
2019/07/23	5	96.62	0	0.00	96.20	5	1,048	0.48%
2019/07/22	4	97.90	1	97.00	97.60	3	1,044	0.29%
2019/07/19	46	100.38	46	98.90	98.50	0	1,049	0.00%
2019/07/18	2	98.70	15	98.89	98.50	-13	1,024	-1.27%
2019/07/17	2	95.75	0	0.00	95.30	2	965	0.21%
2019/07/16	1	95.30	1	95.50	95.50	0	986	0.00%
2019/07/12	2	94.50	0	0.00	93.70	2	1,020	0.20%
2019/07/11	2	94.10	1	94.00	93.80	1	1,029	0.10%
2019/07/10	1	97.60	0	0.00	97.40	1	1,051	0.10%
2019/07/09	1	100.00	9	100.06	97.50	-8	1,054	-0.76%
2019/07/04	0	0.00	2	96.60	96.70	-2	1,034	-0.19%
2019/07/03	1	94.00	1	94.30	94.30	0	1,030	0.00%
2019/07/02	2	96.40	1	96.50	95.30	1	1,037	0.10%
2019/06/28	1	93.50	0	0.00	93.40	1	1,052	0.09%
2019/06/27	2	92.00	2	92.00	92.00	0	1,053	0.00%
2019/06/24	0	0.00	1	94.30	94.80	-1	1,073	-0.09%
2019/06/21	1	94.80	0	0.00	94.40	1	1,102	0.09%
2019/06/20	3	95.13	5	95.66	95.90	-2	1,126	-0.18%
2019/06/17	1	90.70	0	0.00	90.40	1	1,269	0.08%
2019/06/11	5	89.06	0	0.00	88.60	5	1,476	0.34%
2019/06/04	2	91.65	4	90.95	91.10	-2	1,648	-0.12%
2019/06/03	3	93.37	0.5	92.20	92.20	2.5	1,656	0.15%
2019/05/31	0	0.00	0.5	96.00	95.80	-0.5	1,659	-0.03%
2019/05/27	0	0.00	1	96.90	96.60	-1	1,723	-0.06%
2019/05/23	0	0.00	1	96.30	96.40	-1	1,733	-0.06%
2019/05/22	1	98.43	0	0.00	96.00	1	1,752	0.06%
2019/05/21	2	96.05	1	96.50	96.70	1	1,770	0.06%
2019/05/20	0	95.30	0	0.00	95.00	0	1,781	0.00%
2019/05/17	2	96.35	1	95.50	95.00	1	1,792	0.06%
2019/05/16	2	97.85	1	99.40	95.90	1	1,812	0.06%
2019/05/15	0	0.00	4	99.10	98.90	-4	1,853	-0.22%
2019/05/14	0	0.00	1	90.90	94.70	-1	1,835	-0.05%
2019/05/13	5	93.72	1	95.80	93.50	4	1,849	0.22%
2019/05/10	3	97.03	1	98.10	95.00	2	1,868	0.11%
2019/05/09	2	97.95	2	98.70	97.00	0	1,878	0.00%
2019/05/08	5	100.18	9.1	99.65	99.00	-4.1	1,891	-0.21%
2019/05/06	4	94.55	1	94.70	93.50	3	1,944	0.15%
2019/05/02	4	97.10	5	96.76	97.30	-1	2,060	-0.05%
2019/04/30	6.1	96.30	0	0.00	96.50	6.1	2,059	0.29%
2019/04/26	0	0.00	1	95.00	94.10	-1	2,077	-0.05%
2019/04/25	4	94.08	0	0.00	95.90	4	2,079	0.19%
2019/04/24	2	95.00	0	0.00	94.90	2	2,077	0.10%
2019/04/23	5	96.48	2	95.70	95.20	3	2,065	0.15%
2019/04/22	4	97.83	0	0.00	98.50	4	2,053	0.19%
2019/04/19	1	96.50	1	96.40	96.40	0	2,052	0.00%
2019/04/17	3	98.40	2	98.60	97.60	1	2,041	0.05%
2019/04/16	12	95.80	3	96.40	98.10	9	2,084	0.43%
2019/04/12	3	100.83	1	100.50	100.50	2	2,080	0.10%
2019/04/11	1	105.00	1	105.00	104.00	0	2,087	0.00%
2019/04/10	1	107.00	0	0.00	106.50	1	2,127	0.05%
2019/04/09	0	0.00	1	108.00	108.50	-1	2,124	-0.05%
2019/04/08	2	106.25	1	106.00	106.50	1	2,127	0.05%
2019/04/03	1	112.00	0	0.00	109.00	1	2,138	0.05%
2019/04/02	2	107.25	1	109.00	107.50	1	2,150	0.05%
2019/04/01	3	109.00	2	110.75	109.00	1	2,147	0.05%
2019/03/29	2	111.00	0	0.00	111.00	2	2,134	0.09%
2019/03/28	4	113.38	1	114.00	112.00	3	2,127	0.14%
2019/03/27	0	0.00	3	115.50	114.00	-3	2,114	-0.14%
2019/03/26	2	116.50	5	116.50	115.00	-3	2,103	-0.14%
2019/03/25	3	114.50	0	0.00	114.00	3	2,068	0.15%
2019/03/22	1	120.00	1	116.00	120.00	0	2,033	0.00%
2019/03/21	2	116.00	3	116.17	115.50	-1	1,985	-0.05%
2019/03/20	2	115.25	4	115.50	118.00	-2	1,943	-0.10%
2019/03/19	6	109.25	3	111.00	109.00	3	1,850	0.16%
2019/03/18	4	112.88	9.1	113.31	109.50	-5.1	1,802	-0.28%
2019/03/15	1	110.50	2	107.25	107.50	-1	1,679	-0.06%
2019/03/14	4	111.00	2	110.25	109.00	2	1,659	0.12%
2019/03/13	7	110.79	5	111.50	111.00	2	1,630	0.12%
2019/03/12	0	0.00	10	107.90	110.50	-10	1,528	-0.65%
2019/03/11	1	99.70	0	0.00	100.50	1	1,457	0.07%
2019/03/08	1	100.50	3	102.17	101.00	-2	1,456	-0.14%
2019/03/07	2	98.15	1	102.00	98.10	1	1,436	0.07%
2019/03/06	2	100.75	2	101.00	100.00	0	1,430	0.00%
2019/03/04	2	105.00	0	0.00	105.00	2	1,441	0.14%
2019/02/26	5	106.20	2	105.75	105.00	3	1,421	0.21%
2019/02/25	0	0.00	1	101.00	102.50	-1	1,391	-0.07%
2019/02/22	1	99.00	1	101.00	101.50	0	1,383	0.00%
2019/02/21	0.1	101.00	1	100.50	101.00	-1	1,359	-0.07%
2019/02/20	3	105.33	1	106.50	104.00	2	1,332	0.15%
2019/02/19	0	0.00	15	104.50	105.00	-15	1,303	-1.15%
2019/02/18	1	109.00	1	108.00	108.00	0	1,283	0.00%
2019/02/15	16	110.78	0	0.00	108.50	16	1,268	1.26%
2019/02/14	51	110.00	51	111.91	111.00	0	1,237	0.00%
2019/02/13	1	107.50	1	106.50	107.50	0	1,173	0.00%
2019/02/12	2	104.50	2	104.75	104.50	0	1,160	0.00%
2019/02/11	3	106.00	4	106.13	106.50	-1	1,139	-0.09%
2019/01/30	2	104.25	1	104.00	103.00	1	1,112	0.09%
2019/01/29	0	0.00	1	107.50	105.00	-1	1,087	-0.09%
2019/01/28	2	106.50	0	0.00	105.50	2	1,045	0.19%
2019/01/25	2	104.50	1	105.00	104.50	1	1,003	0.10%
2019/01/24	21	98.48	23	100.24	103.50	-2	926	-0.22%
2019/01/23	0	0.00	2	94.20	94.20	-2	822	-0.24%
2019/01/22	1	90.50	0	0.00	90.40	1	796	0.13%
2019/01/21	4	90.70	4	91.33	90.20	0	779	0.00%
2019/01/18	0	0.00	1	86.30	86.50	-1	748	-0.13%
2019/01/17	4	86.88	3	86.40	86.40	1	752	0.13%
2019/01/16	1	84.70	0	0.00	85.20	1	743	0.13%
2019/01/15	1	88.00	1	88.00	88.00	0	726	0.00%
2019/01/11	0	0.00	1	88.50	87.70	-1	714	-0.14%
2019/01/10	1	93.60	5	93.10	92.40	-4	688	-0.58%
2019/01/09	0	0.00	1	93.00	93.00	-1	674	-0.15%
2019/01/08	0	0.00	1	97.20	94.00	-1	659	-0.15%
2019/01/03	1	89.60	0	0.00	88.70	1	570	0.18%
2019/01/02	0	0.00	1	88.60	90.00	-1	553	-0.18%
2018/12/28	0	0.00	6	80.28	83.50	-6	510	-1.18%
2018/12/27	2	82.45	11	81.90	81.80	-9	501	-1.79%
2018/12/26	1	81.30	1	80.50	80.90	0	487	0.00%
2018/12/25	2	78.75	0	0.00	80.50	2	461	0.43%
2018/12/24	0	0.00	1	73.70	74.00	-1	425	-0.23%
2018/12/21	2	66.55	0	0.00	68.50	2	421	0.48%
2018/12/20	1	67.70	0	0.00	67.60	1	421	0.24%
2018/12/12	1	72.50	0	0.00	73.20	1	426	0.23%
2018/12/06	2	69.50	0	0.00	70.00	2	454	0.44%
2018/12/05	1	71.10	1	72.00	71.50	0	456	0.00%
2018/11/30	2	74.55	0	0.00	73.60	2	462	0.43%
2018/11/29	0	0.00	2	75.45	75.20	-2	464	-0.43%
2018/11/28	1	74.30	1	71.80	72.80	0	461	0.00%
2018/11/27	4	69.35	0	0.00	73.80	4	456	0.88%
2018/11/26	7	68.11	2	68.15	69.30	5	445	1.12%
2018/11/01	0	0.00	1	66.90	67.40	-1	792	-0.13%
2018/10/19	0	0.00	1	70.50	70.70	-1	1,370	-0.07%
2018/10/16	1	72.00	0	0.00	71.30	1	1,430	0.07%
2018/10/05	2	87.40	0	0.00	84.10	2	1,563	0.13%
2018/09/27	0	0.00	3	92.07	91.50	-3	1,655	-0.18%
2018/09/14	0	0.00	1	95.30	95.30	-1	1,673	-0.06%
2018/09/12	1	93.20	0	0.00	92.20	1	1,664	0.06%
2018/09/11	1	94.90	0	0.00	94.00	1	1,664	0.06%
2018/09/06	1	102.00	0	0.00	100.00	1	1,664	0.06%
2018/09/05	0	0.00	1	103.00	101.00	-1	1,677	-0.06%
2018/09/04	0	0.00	1	103.50	104.00	-1	1,678	-0.06%
2018/09/03	2	102.00	0	0.00	101.00	2	1,678	0.12%
2018/08/30	2	101.50	0	0.00	101.00	2	1,702	0.12%
2018/08/23	3	102.00	2	102.50	101.50	1	1,843	0.05%
2018/08/22	2	104.75	6	104.00	105.50	-4	1,838	-0.22%
2018/08/21	24	99.97	24	100.08	100.00	0	1,824	0.00%
2018/08/20	1	99.80	14	99.22	97.00	-13	1,835	-0.71%
2018/08/17	0	0.00	1	101.00	98.30	-1	1,840	-0.05%
2018/08/16	6	99.15	1	98.50	99.10	5	1,836	0.27%
2018/08/15	1	105.00	0	0.00	101.50	1	1,817	0.06%
2018/08/14	1	102.00	3	103.67	103.00	-2	1,799	-0.11%
2018/08/10	1	116.50	0	0.00	112.00	1	1,745	0.06%
2018/08/09	10	117.75	1.5	117.67	119.00	8.5	1,708	0.50%
2018/08/08	8	119.44	7	115.43	115.00	1	1,668	0.06%
2018/08/07	8	120.69	7	118.71	118.00	1	1,638	0.06%
2018/08/06	1	117.50	17	121.32	123.00	-16	1,602	-1.00%
2018/08/03	2	109.00	9	111.61	115.50	-7	1,482	-0.47%
2018/08/02	9	106.67	11	109.59	108.00	-2	1,389	-0.14%
2018/08/01	28	110.05	14	110.32	104.00	14	1,331	1.05%
2018/07/31	32	104.42	41	105.26	108.00	-9	1,231	-0.73%
2018/07/30	1	100.50	2	98.45	98.50	-1	1,170	-0.09%
2018/07/27	1	103.00	0	0.00	102.00	1	1,185	0.08%
2018/07/26	1	101.00	10	102.70	102.00	-9	1,192	-0.75%
2018/07/25	2	102.75	3	100.67	98.00	-1	1,164	-0.09%
2018/07/24	2	98.20	1	96.10	100.50	1	1,157	0.09%
2018/07/23	1	94.10	0	0.00	91.80	1	1,161	0.09%
2018/07/20	1	96.20	1	96.10	96.00	0	1,178	0.00%
2018/07/18	1	105.00	20	105.98	103.50	-19	1,194	-1.59%
2018/07/17	1	99.30	3	101.83	101.00	-2	1,199	-0.17%
2018/07/16	5	102.60	3	103.67	103.00	2	1,186	0.17%
2018/07/13	0	0.00	1	94.00	99.60	-1	1,168	-0.09%
2018/07/12	12	92.50	18	93.19	93.30	-6	1,163	-0.52%
2018/07/11	4	89.35	6	90.25	88.30	-2	1,168	-0.17%
2018/07/10	2	86.50	9	84.99	84.80	-7	1,171	-0.60%
2018/07/09	0	0.00	8	84.59	86.50	-8	1,193	-0.67%
2018/07/06	12	79.47	8	80.00	78.70	4	1,217	0.33%
2018/07/05	3	84.10	0	0.00	81.10	3	1,301	0.23%
2018/07/04	9	86.18	0	0.00	84.80	9	1,366	0.66%
2018/07/03	3	89.27	0	0.00	88.80	3	1,425	0.21%
2018/07/02	1	95.90	0	0.00	93.00	1	1,471	0.07%
2018/06/29	0	0.00	1	95.20	96.00	-1	1,544	-0.06%
2018/06/26	1	96.90	0	0.00	97.10	1	1,693	0.06%
2018/06/22	0	0.00	1	97.10	96.80	-1	1,806	-0.06%
2018/06/21	0	0.00	1	100.50	100.50	-1	1,864	-0.05%
2018/06/20	1	96.40	0	0.00	92.80	1	1,881	0.05%
2018/06/19	1	94.70	0	0.00	94.80	1	1,907	0.05%
2018/06/14	5	100.00	3	101.83	100.00	2	1,975	0.10%
2018/06/13	2	105.75	2	105.25	103.00	0	2,006	0.00%
2018/06/11	1	100.50	2	100.75	100.00	-1	2,042	-0.05%
2018/06/08	3	101.33	80	100.31	99.90	-77	2,042	-3.77%
2018/06/07	92	108.12	7	105.00	105.00	85	2,022	4.20%
2018/06/06	8	105.25	1	106.00	103.00	7	2,004	0.35%
2018/06/05	0	0.00	23	109.98	107.00	-23	1,986	-1.16%
2018/06/04	28	109.21	42	108.44	108.50	-14	1,981	-0.71%
2018/06/01	41	105.26	7	105.21	105.50	34	1,921	1.77%
2018/05/31	3	93.20	2	94.55	96.00	1	1,877	0.05%
2018/05/29	4	91.90	0	0.00	89.00	4	1,838	0.22%
2018/05/28	19	99.33	1	97.80	96.60	18	1,810	0.99%
2018/05/25	7	105.00	4	102.00	102.50	3	1,785	0.17%
2018/05/23	0	0.00	10	106.50	106.50	-10	1,760	-0.57%
2018/05/22	1	105.00	0	0.00	104.50	1	1,760	0.06%
2018/05/18	0	0.00	2	105.50	105.00	-2	1,749	-0.11%
2018/05/16	1	108.00	0	0.00	108.00	1	1,737	0.06%
2018/05/15	4	111.25	12	111.58	111.00	-8	1,724	-0.46%
2018/05/14	2	108.50	4	107.63	108.50	-2	1,708	-0.12%
2018/05/11	16	107.25	28	106.48	105.00	-12	1,694	-0.71%
2018/05/10	1	106.00	1	108.00	108.50	0	1,683	0.00%
2018/05/08	1	105.00	0	0.00	101.50	1	1,666	0.06%
2018/05/07	2	101.50	0	0.00	101.00	2	1,661	0.12%
2018/05/04	12	105.33	10	104.90	104.50	2	1,652	0.12%
2018/05/03	2	112.25	12	113.17	111.50	-10	1,635	-0.61%
2018/05/02	2	104.25	0	0.00	106.50	2	1,616	0.12%
2018/04/30	3	107.50	0	0.00	106.00	3	1,619	0.19%
2018/04/27	1	117.00	3	115.33	108.00	-2	1,662	-0.12%
2018/04/26	3	117.33	0	0.00	115.00	3	1,641	0.18%
2018/04/25	1	122.00	2	121.75	123.00	-1	1,613	-0.06%
2018/04/24	2	117.25	1	126.50	119.00	1	1,592	0.06%
2018/04/23	2	124.75	11.2	123.19	126.50	-9.2	1,564	-0.59%
2018/04/20	1	118.00	0	0.00	117.50	1	1,527	0.07%
2018/04/19	1	120.50	3	123.33	121.00	-2	1,513	-0.13%
2018/04/18	2	116.00	4	117.00	118.00	-2	1,483	-0.13%
2018/04/17	13	114.69	11	118.23	113.00	2	1,449	0.14%
2018/04/16	15	121.87	2	122.50	121.50	13	1,418	0.92%
2018/04/13	10	121.05	1	121.00	119.50	9	1,398	0.64%
2018/04/12	10.2	128.37	2	129.25	127.50	8.2	1,359	0.60%
2018/04/11	5	121.60	2	118.50	132.00	3	1,315	0.23%
2018/04/10	12	122.50	4	121.88	120.00	8	1,220	0.66%
2018/04/09	4	130.25	4	127.38	133.00	0	1,150	0.00%
2018/04/03	5	114.90	7	122.00	123.00	-2	1,075	-0.19%
2018/04/02	0	0.00	7	111.36	112.00	-7	1,019	-0.69%
2018/03/31	1	96.70	23	96.13	102.00	-22	944	-2.33%
2018/03/30	21	92.96	0	0.00	93.00	21	870	2.41%
2018/03/29	2	93.50	12	93.12	90.70	-10	828	-1.21%
2018/03/28	11	92.77	26	90.06	92.90	-15	795	-1.88%
2018/03/27	38	89.98	71	89.48	91.00	-33	758	-4.35%
2018/03/26	64	85.61	10	85.07	86.60	54	676	7.99%
2018/03/23	4	76.35	1	76.30	78.80	3	609	0.49%
2018/03/22	2	80.35	3	81.40	74.50	-1	579	-0.17%
2018/03/21	3	80.40	3	79.37	79.10	0	545	0.00%
2018/03/20	3	83.00	10.7	79.84	83.00	-7.7	512	-1.50%
2018/03/19	0	0.00	4	71.93	75.90	-4	463	-0.86%
2018/03/16	2	69.90	1	68.90	69.90	1	417	0.24%
2018/03/15	0	0.00	2	62.25	63.60	-2	370	-0.54%
2018/03/09	0	0.00	2	59.25	59.60	-2	335	-0.60%
2018/03/08	0	0.00	1	59.90	59.90	-1	328	-0.30%
2018/03/07	1	56.90	0	0.00	56.90	1	312	0.32%
2018/03/05	1	53.90	0	0.00	54.30	1	302	0.33%
2018/02/26	0	0.00	1	55.10	55.20	-1	301	-0.33%
2018/02/22	0	0.00	1	56.50	56.20	-1	297	-0.34%
2018/02/09	1	51.40	0	0.00	51.40	1	287	0.35%
2018/02/02	0	0.00	2	56.50	55.40	-2	294	-0.68%
2018/02/01	0	0.00	2	56.60	56.50	-2	311	-0.64%
2018/01/30	1	54.30	0	0.00	55.50	1	319	0.31%
2018/01/29	2	56.95	0	0.00	57.00	2	311	0.64%
2018/01/26	2	58.10	0	0.00	58.10	2	305	0.65%
2018/01/25	2	59.70	0	0.00	59.60	2	296	0.67%
2018/01/24	1	59.50	0	0.00	59.60	1	289	0.35%
2018/01/23	2	60.50	0	0.00	60.50	2	274	0.73%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析